Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.23	13.30	13.16	13.29	298,222	+0.12(+0.91%)
Feb 26, 2026	13.12	13.23	13.10	13.17	246,366	+0.03(+0.23%)
Feb 25, 2026	13.24	13.24	13.14	13.14	145,784	-0.03(-0.23%)
Feb 24, 2026	13.10	13.28	13.08	13.17	226,514	+0.05(+0.38%)
Feb 23, 2026	13.15	13.15	13.06	13.12	209,375	-0.01(-0.08%)
Feb 20, 2026	13.14	13.18	13.12	13.13	214,555	+0.08(+0.61%)
Feb 19, 2026	13.21	13.21	13.04	13.05	216,307	-0.13(-0.99%)
Feb 18, 2026	13.28	13.28	13.10	13.18	284,196	-0.04(-0.30%)
Feb 17, 2026	13.21	13.32	13.16	13.22	260,757	-0.02(-0.15%)
Feb 13, 2026	13.10	13.31	13.00	13.24	194,305	+0.08(+0.61%)
Feb 12, 2026	13.13	13.29	13.05	13.16	152,693	+0.03(+0.23%)
Feb 11, 2026	12.86	13.13	12.82	13.13	185,204	+0.35(+2.74%)
Feb 10, 2026	12.82	12.84	12.77	12.78	179,075	-0.03(-0.23%)
Feb 09, 2026	13.00	13.04	12.70	12.81	272,778	-0.16(-1.23%)
Feb 06, 2026	12.90	13.13	12.90	12.97	277,064	-0.03(-0.23%)
Feb 05, 2026	13.22	13.40	12.94	13.00	344,434	-0.15(-1.14%)
Feb 04, 2026	13.25	13.31	13.08	13.15	308,614	+0.03(+0.23%)
Feb 03, 2026	13.15	13.19	13.05	13.12	349,520	-0.03(-0.23%)
Feb 02, 2026	13.04	13.19	13.03	13.15	633,913	+0.07(+0.54%)
Jan 30, 2026	12.96	13.08	12.92	13.08	381,675	+0.14(+1.08%)
Jan 29, 2026	12.97	13.08	12.91	12.94	388,053	-0.05(-0.38%)
Jan 28, 2026	13.10	13.39	12.86	12.99	1,653,225	-0.69(-5.04%)
Jan 27, 2026	13.71	13.79	13.60	13.68	86,030	-0.05(-0.36%)
Jan 26, 2026	13.67	13.78	13.66	13.73	89,367	+0.05(+0.37%)
Jan 23, 2026	13.64	13.72	13.62	13.68	77,950	+0.01(+0.07%)
Jan 22, 2026	13.69	13.76	13.66	13.67	119,924	-0.05(-0.36%)
Jan 21, 2026	13.74	13.79	13.61	13.72	162,985	+0.05(+0.37%)
Jan 20, 2026	13.45	13.71	13.45	13.67	150,430	-0.03(-0.22%)
Jan 16, 2026	13.56	13.70	13.36	13.70	483,017	+0.16(+1.18%)
Jan 15, 2026	13.59	13.70	13.54	13.54	178,179	-0.22(-1.60%)
Jan 14, 2026	13.77	13.84	13.76	13.76	187,619	-0.06(-0.43%)
Jan 13, 2026	13.80	13.85	13.77	13.82	117,410	+0.01(+0.07%)
Jan 12, 2026	13.80	13.81	13.75	13.81	109,017	+0.01(+0.07%)
Jan 09, 2026	13.77	13.80	13.73	13.80	72,578	+0.06(+0.44%)
Jan 08, 2026	13.69	13.75	13.69	13.74	96,908	+0.10(+0.73%)
Jan 07, 2026	13.69	13.73	13.61	13.64	81,391	-0.05(-0.37%)
Jan 06, 2026	13.64	13.71	13.56	13.69	92,035	+0.05(+0.37%)
Jan 05, 2026	13.69	13.70	13.58	13.64	132,455	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.