Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	139.72	143.71	139.57	143.33	1,914,949	+2.80(+1.99%)
Apr 29, 2026	139.97	142.36	138.82	140.53	2,003,265	-0.49(-0.35%)
Apr 28, 2026	140.35	141.65	138.00	141.02	2,524,929	+1.48(+1.06%)
Apr 27, 2026	142.05	142.80	139.51	139.54	1,137,775	-2.55(-1.79%)
Apr 24, 2026	142.74	143.73	141.52	142.09	1,277,106	-0.57(-0.40%)
Apr 23, 2026	142.38	143.39	140.83	142.66	1,446,878	+1.37(+0.97%)
Apr 22, 2026	144.39	145.02	140.55	141.29	1,201,191	-2.35(-1.64%)
Apr 21, 2026	146.66	147.25	143.64	143.64	1,266,926	-3.31(-2.25%)
Apr 20, 2026	144.52	146.97	144.09	146.95	1,082,816	+1.59(+1.09%)
Apr 17, 2026	141.55	146.19	141.55	145.36	1,140,685	+3.72(+2.63%)
Apr 16, 2026	141.61	142.39	140.92	141.64	799,939	+0.58(+0.41%)
Apr 15, 2026	140.66	141.12	138.89	141.06	1,274,766	-0.37(-0.26%)
Apr 14, 2026	139.77	141.71	139.03	141.43	1,024,818	+1.68(+1.20%)
Apr 13, 2026	137.99	139.91	137.11	139.75	828,201	+0.88(+0.63%)
Apr 10, 2026	139.60	140.78	138.24	138.87	971,514	-0.34(-0.24%)
Apr 09, 2026	136.75	139.62	136.68	139.21	1,299,213	+1.48(+1.07%)
Apr 08, 2026	135.21	138.84	135.07	137.73	1,701,358	+4.78(+3.60%)
Apr 07, 2026	133.90	134.36	132.20	132.95	1,163,234	-1.11(-0.83%)
Apr 06, 2026	133.94	134.59	133.01	134.06	535,808	+0.20(+0.15%)
Apr 02, 2026	132.01	134.22	131.41	133.86	858,293	+1.37(+1.03%)
Apr 01, 2026	130.83	132.74	130.42	132.49	1,129,349	+1.36(+1.04%)
Mar 31, 2026	129.79	131.98	128.25	131.13	1,493,649	+2.85(+2.22%)
Mar 30, 2026	130.81	131.73	127.67	128.28	998,224	-0.68(-0.53%)
Mar 27, 2026	130.14	131.22	128.79	128.96	1,106,576	-1.53(-1.17%)
Mar 26, 2026	129.32	131.76	129.19	130.49	1,007,254	+0.50(+0.38%)
Mar 25, 2026	130.80	131.24	127.65	129.99	1,250,587	+0.20(+0.15%)
Mar 24, 2026	130.72	131.79	129.43	129.79	1,480,659	-2.04(-1.55%)
Mar 23, 2026	133.10	134.53	130.96	131.83	1,380,285	+1.57(+1.21%)
Mar 20, 2026	135.04	136.07	129.47	130.26	2,102,359	-5.73(-4.21%)
Mar 19, 2026	135.92	137.04	135.00	135.99	1,090,233	-0.38(-0.28%)
Mar 18, 2026	138.26	139.29	136.20	136.37	1,159,774	-1.99(-1.44%)
Mar 17, 2026	143.42	143.42	137.84	138.36	2,117,775	-1.14(-0.82%)
Mar 16, 2026	141.76	142.83	138.63	139.50	1,533,658	-0.25(-0.18%)
Mar 13, 2026	140.60	140.94	138.86	139.75	849,019	+1.18(+0.85%)
Mar 12, 2026	138.34	139.98	137.17	138.57	1,522,140	-1.32(-0.95%)
Mar 11, 2026	144.29	144.29	139.27	139.90	1,285,953	-5.10(-3.52%)
Mar 10, 2026	144.32	146.74	142.70	145.00	996,668	+0.38(+0.27%)
Mar 09, 2026	143.53	145.27	140.51	144.61	899,518	-0.33(-0.22%)
Mar 06, 2026	145.66	145.66	142.95	144.94	1,063,337	-0.87(-0.60%)
Mar 05, 2026	146.11	146.52	145.05	145.81	840,965	-2.83(-1.90%)
Mar 04, 2026	147.57	148.79	145.22	148.64	925,055	+0.59(+0.40%)
Mar 03, 2026	148.27	149.33	145.48	148.04	861,468	-2.86(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.