Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	47.35	49.10	46.80	48.50	1,878,942	+1.02(+2.15%)
Apr 29, 2026	48.16	48.60	46.58	47.48	865,142	-1.03(-2.12%)
Apr 28, 2026	49.93	50.00	47.97	48.51	909,835	-0.77(-1.56%)
Apr 27, 2026	47.31	49.31	47.30	49.28	1,152,361	+1.98(+4.19%)
Apr 24, 2026	47.04	47.97	46.60	47.30	880,451	+0.26(+0.55%)
Apr 23, 2026	47.34	48.01	45.81	47.04	647,116	-0.37(-0.78%)
Apr 22, 2026	49.27	49.71	46.90	47.41	1,475,522	-1.31(-2.69%)
Apr 21, 2026	48.27	49.36	47.22	48.72	1,635,982	+0.42(+0.87%)
Apr 20, 2026	48.72	48.99	47.53	48.30	1,051,834	-0.74(-1.51%)
Apr 17, 2026	49.75	51.31	48.87	49.04	1,036,165	+0.71(+1.47%)
Apr 16, 2026	49.27	49.82	47.57	48.33	1,649,747	-0.89(-1.81%)
Apr 15, 2026	50.29	50.76	48.89	49.22	1,430,940	-0.80(-1.60%)
Apr 14, 2026	49.09	50.43	47.55	50.02	2,280,489	+1.78(+3.69%)
Apr 13, 2026	45.96	48.60	45.14	48.24	1,416,578	+1.56(+3.34%)
Apr 10, 2026	46.27	46.77	45.27	46.68	1,481,595	+0.70(+1.52%)
Apr 09, 2026	44.15	46.51	44.15	45.98	1,225,500	+1.18(+2.63%)
Apr 08, 2026	42.39	45.06	42.22	44.80	2,146,319	+3.61(+8.76%)
Apr 07, 2026	41.06	41.83	40.83	41.19	980,793	-0.32(-0.77%)
Apr 06, 2026	40.97	41.63	40.79	41.51	872,095	+0.03(+0.07%)
Apr 02, 2026	40.29	41.81	39.38	41.48	1,276,028	-0.49(-1.17%)
Apr 01, 2026	42.61	43.35	41.72	41.97	1,185,745	-0.51(-1.20%)
Mar 31, 2026	41.48	42.74	40.67	42.48	1,599,741	+2.15(+5.33%)
Mar 30, 2026	39.30	40.73	39.02	40.33	1,239,164	+1.22(+3.12%)
Mar 27, 2026	40.77	40.87	39.07	39.11	1,934,861	-2.14(-5.19%)
Mar 26, 2026	40.33	41.52	40.23	41.25	1,057,546	+0.35(+0.86%)
Mar 25, 2026	40.30	41.15	39.86	40.90	936,786	+1.45(+3.68%)
Mar 24, 2026	39.82	40.52	39.24	39.45	1,307,485	-0.71(-1.77%)
Mar 23, 2026	40.91	41.14	39.90	40.16	1,046,875	+0.91(+2.32%)
Mar 20, 2026	39.47	40.06	38.85	39.25	2,161,878	-0.59(-1.48%)
Mar 19, 2026	39.37	40.06	38.67	39.84	1,380,731	-0.05(-0.13%)
Mar 18, 2026	40.37	41.42	39.69	39.89	1,324,351	-0.63(-1.55%)
Mar 17, 2026	40.40	42.27	40.40	40.52	1,618,581	+0.46(+1.15%)
Mar 16, 2026	41.05	41.64	40.01	40.06	1,200,244	-0.47(-1.16%)
Mar 13, 2026	40.98	41.60	39.52	40.53	1,565,165	-0.15(-0.37%)
Mar 12, 2026	41.88	43.41	40.46	40.68	2,324,820	-3.48(-7.88%)
Mar 11, 2026	42.78	44.27	42.17	44.16	2,425,287	+1.12(+2.60%)
Mar 10, 2026	44.17	44.97	42.70	43.04	3,098,697	-0.14(-0.32%)
Mar 09, 2026	43.68	43.95	40.57	43.18	4,420,728	-1.46(-3.27%)
Mar 06, 2026	45.06	45.40	43.55	44.64	1,403,246	-1.66(-3.59%)
Mar 05, 2026	48.05	48.71	45.80	46.30	1,218,239	-2.09(-4.32%)
Mar 04, 2026	49.38	49.63	47.34	48.39	1,803,264	-0.77(-1.57%)
Mar 03, 2026	49.43	49.73	46.94	49.16	1,499,377	-1.64(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.