Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	41.90	42.98	41.65	42.53	940,215	+0.58(+1.38%)
Apr 30, 2026	40.52	42.30	40.52	41.95	1,668,597	+1.51(+3.73%)
Apr 29, 2026	40.57	40.97	40.20	40.44	842,983	-0.43(-1.05%)
Apr 28, 2026	41.84	42.23	40.52	40.87	1,061,723	-0.90(-2.15%)
Apr 27, 2026	41.63	42.26	41.53	41.77	683,787	+0.02(+0.05%)
Apr 24, 2026	41.90	41.99	41.04	41.75	808,672	-0.13(-0.31%)
Apr 23, 2026	41.29	42.03	40.93	41.88	1,432,913	+0.86(+2.10%)
Apr 22, 2026	41.25	41.73	40.91	41.02	1,205,040	+0.48(+1.18%)
Apr 21, 2026	41.29	41.70	40.35	40.54	698,035	-0.14(-0.34%)
Apr 20, 2026	40.47	41.15	40.28	40.68	690,374	+0.04(+0.10%)
Apr 17, 2026	40.38	40.77	40.18	40.64	841,632	+0.57(+1.42%)
Apr 16, 2026	40.36	40.74	39.80	40.07	728,561	-0.35(-0.87%)
Apr 15, 2026	39.55	40.49	39.30	40.42	758,010	+0.77(+1.94%)
Apr 14, 2026	38.98	39.90	38.98	39.65	773,832	+0.76(+1.95%)
Apr 13, 2026	38.83	39.00	38.22	38.89	668,154	-0.03(-0.08%)
Apr 10, 2026	38.66	39.33	38.66	38.92	430,237	+0.34(+0.88%)
Apr 09, 2026	38.35	39.02	38.35	38.58	575,380	+0.02(+0.05%)
Apr 08, 2026	38.74	38.81	38.15	38.56	841,991	+0.75(+1.98%)
Apr 07, 2026	37.92	38.19	37.55	37.81	810,755	+0.16(+0.42%)
Apr 06, 2026	36.97	37.69	36.74	37.65	664,914	+0.54(+1.46%)
Apr 02, 2026	36.66	37.67	36.22	37.11	625,252	-0.04(-0.09%)
Apr 01, 2026	36.53	37.22	36.36	37.15	730,300	+0.81(+2.23%)
Mar 31, 2026	35.71	36.58	35.53	36.33	835,022	+0.90(+2.54%)
Mar 30, 2026	36.30	36.30	35.14	35.43	1,850,419	-0.48(-1.35%)
Mar 27, 2026	36.02	36.21	35.62	35.92	669,449	-0.12(-0.33%)
Mar 26, 2026	36.09	36.89	35.96	36.04	569,523	-0.37(-1.00%)
Mar 25, 2026	36.46	36.92	36.21	36.40	970,262	+0.41(+1.13%)
Mar 24, 2026	35.87	36.57	35.60	36.00	881,300	+0.07(+0.19%)
Mar 23, 2026	35.53	36.39	34.92	35.93	866,676	+0.71(+2.02%)
Mar 20, 2026	36.50	36.52	35.08	35.22	2,607,314	-1.13(-3.10%)
Mar 19, 2026	34.92	36.63	34.70	36.34	1,318,786	+0.82(+2.31%)
Mar 18, 2026	35.82	36.42	35.50	35.52	1,271,203	-0.56(-1.56%)
Mar 17, 2026	36.24	36.40	35.92	36.09	579,422	+0.25(+0.69%)
Mar 16, 2026	35.53	36.00	35.32	35.84	574,266	+0.83(+2.37%)
Mar 13, 2026	35.70	36.08	34.93	35.01	675,727	-0.31(-0.87%)
Mar 12, 2026	35.31	35.73	35.12	35.32	657,993	-0.38(-1.05%)
Mar 11, 2026	35.36	35.96	35.35	35.69	603,342	+0.10(+0.28%)
Mar 10, 2026	35.31	36.22	34.85	35.59	1,600,964	+0.04(+0.11%)
Mar 09, 2026	35.10	35.58	34.57	35.55	1,035,307	+0.10(+0.28%)
Mar 06, 2026	35.42	35.65	35.03	35.45	715,363	-0.56(-1.56%)
Mar 05, 2026	36.15	36.58	35.44	36.02	662,268	-0.63(-1.73%)
Mar 04, 2026	36.22	36.80	35.75	36.65	673,264	+0.75(+2.09%)
Mar 03, 2026	35.09	36.05	34.88	35.90	751,070	-0.32(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.