Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	80.22	82.51	80.22	81.86	786,621	+2.01(+2.52%)
May 04, 2026	80.39	81.31	79.55	79.85	887,924	-0.95(-1.18%)
May 01, 2026	81.45	82.20	80.55	80.80	915,568	-0.74(-0.91%)
Apr 30, 2026	79.09	82.09	79.09	81.54	841,752	+1.87(+2.35%)
Apr 29, 2026	80.08	81.09	78.98	79.67	937,833	-0.80(-0.99%)
Apr 28, 2026	80.91	82.00	80.09	80.47	828,894	-0.51(-0.63%)
Apr 27, 2026	79.42	81.92	79.42	80.98	896,886	+1.54(+1.94%)
Apr 24, 2026	79.80	80.25	78.45	79.44	950,892	-0.49(-0.61%)
Apr 23, 2026	78.65	79.93	77.75	79.93	1,156,957	+1.56(+1.99%)
Apr 22, 2026	77.12	80.70	77.12	78.37	1,621,499	+0.54(+0.69%)
Apr 21, 2026	79.62	80.38	77.72	77.83	1,086,441	-1.62(-2.04%)
Apr 20, 2026	78.91	80.24	78.59	79.45	1,032,645	+0.06(+0.08%)
Apr 17, 2026	79.59	81.36	78.91	79.39	1,161,749	+2.10(+2.72%)
Apr 16, 2026	78.49	78.93	77.09	77.29	729,718	-1.22(-1.55%)
Apr 15, 2026	78.13	79.27	77.45	78.51	1,133,776	+0.90(+1.16%)
Apr 14, 2026	76.70	78.28	76.47	77.61	628,332	+0.49(+0.64%)
Apr 13, 2026	75.61	77.21	74.97	77.12	925,680	+0.91(+1.19%)
Apr 10, 2026	76.57	76.68	75.53	76.21	752,497	-0.54(-0.70%)
Apr 09, 2026	74.64	77.26	74.61	76.75	1,019,821	+1.75(+2.33%)
Apr 08, 2026	75.77	77.12	74.88	75.00	1,675,417	+3.04(+4.22%)
Apr 07, 2026	71.55	72.94	71.40	71.96	883,648	-1.12(-1.53%)
Apr 06, 2026	72.32	73.36	71.91	73.08	679,485	+1.01(+1.40%)
Apr 02, 2026	70.65	72.71	70.16	72.07	724,089	-0.31(-0.43%)
Apr 01, 2026	70.99	72.66	70.85	72.38	1,165,026	+1.53(+2.16%)
Mar 31, 2026	69.52	71.20	68.71	70.85	1,192,574	+2.88(+4.24%)
Mar 30, 2026	68.34	68.94	67.56	67.97	809,935	+0.17(+0.25%)
Mar 27, 2026	69.49	69.68	67.50	67.80	1,447,920	-2.36(-3.36%)
Mar 26, 2026	70.01	70.83	69.55	70.16	981,145	-0.58(-0.82%)
Mar 25, 2026	70.65	71.23	69.41	70.74	889,442	+1.05(+1.51%)
Mar 24, 2026	68.12	70.92	68.12	69.69	977,554	+0.55(+0.80%)
Mar 23, 2026	69.51	69.98	66.25	69.14	2,896,846	+2.10(+3.13%)
Mar 20, 2026	67.38	67.59	66.12	67.04	2,618,386	-0.31(-0.46%)
Mar 19, 2026	66.39	67.80	65.81	67.35	2,054,586	+0.65(+0.97%)
Mar 18, 2026	67.60	68.37	66.47	66.70	1,265,420	-1.46(-2.14%)
Mar 17, 2026	68.64	68.64	67.46	68.16	1,477,759	+0.49(+0.72%)
Mar 16, 2026	68.87	69.36	67.61	67.67	1,208,623	-0.30(-0.44%)
Mar 13, 2026	69.01	69.25	67.90	67.97	1,128,494	-0.15(-0.22%)
Mar 12, 2026	67.75	69.05	67.39	68.12	1,997,655	-1.48(-2.13%)
Mar 11, 2026	71.94	72.06	69.38	69.60	2,154,191	-2.67(-3.69%)
Mar 10, 2026	73.80	75.25	71.65	72.27	2,012,562	-1.12(-1.53%)
Mar 09, 2026	71.94	74.37	71.19	73.39	2,396,049	-0.52(-0.70%)
Mar 06, 2026	71.25	74.94	68.31	73.91	5,997,045	-6.83(-8.46%)
Mar 05, 2026	80.34	82.08	80.24	80.74	1,095,390	-0.82(-1.01%)
Mar 04, 2026	80.22	81.67	78.80	81.56	1,522,391	+2.01(+2.53%)
Mar 03, 2026	78.65	81.40	77.62	79.55	1,891,472	-1.89(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.