Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	34.39	34.88	33.41	34.22	6,211,668	+0.25(+0.74%)
Feb 03, 2026	33.69	34.27	33.15	33.97	5,798,495	+0.37(+1.10%)
Feb 02, 2026	33.80	34.82	33.48	33.60	6,984,672	-2.77(-7.62%)
Jan 30, 2026	35.75	36.50	35.28	36.37	5,624,472	+1.07(+3.03%)
Jan 29, 2026	35.50	35.80	34.72	35.30	5,008,015	+0.84(+2.44%)
Jan 28, 2026	34.29	34.76	33.73	34.46	7,596,423	+0.08(+0.23%)
Jan 27, 2026	35.39	35.51	33.86	34.38	6,436,413	-1.05(-2.96%)
Jan 26, 2026	34.86	35.47	34.20	35.43	6,786,842	+1.14(+3.32%)
Jan 23, 2026	34.98	35.24	34.10	34.29	8,928,547	-0.09(-0.26%)
Jan 22, 2026	34.71	34.87	33.89	34.38	6,245,413	+0.14(+0.41%)
Jan 21, 2026	33.39	34.90	33.16	34.24	10,557,058	+1.37(+4.17%)
Jan 20, 2026	34.27	34.56	32.57	32.87	6,342,399	+0.52(+1.61%)
Jan 16, 2026	31.51	32.49	31.28	32.35	5,429,021	+0.57(+1.79%)
Jan 15, 2026	31.62	32.48	31.15	31.78	7,105,258	-0.16(-0.50%)
Jan 14, 2026	31.75	32.33	31.67	31.94	6,718,571	-0.55(-1.69%)
Jan 13, 2026	32.97	33.50	32.16	32.49	4,715,962	+0.16(+0.49%)
Jan 12, 2026	31.46	32.54	31.33	32.33	6,544,383	+0.95(+3.03%)
Jan 09, 2026	32.09	32.33	31.26	31.38	8,610,337	-0.80(-2.49%)
Jan 08, 2026	32.66	33.23	32.06	32.18	5,446,532	-0.68(-2.07%)
Jan 07, 2026	32.55	32.93	32.31	32.86	4,956,135	+0.57(+1.77%)
Jan 06, 2026	32.47	32.79	31.97	32.29	6,248,725	-0.59(-1.79%)
Jan 05, 2026	33.87	33.91	31.59	32.88	11,437,649	-1.33(-3.89%)
Jan 02, 2026	34.20	34.44	33.27	34.21	3,997,882	-0.25(-0.73%)
Dec 31, 2025	34.55	34.85	34.09	34.46	4,094,848	-0.64(-1.82%)
Dec 30, 2025	35.15	35.63	35.00	35.10	3,497,227	+0.49(+1.42%)
Dec 29, 2025	34.25	34.83	34.16	34.61	2,540,115	+0.55(+1.61%)
Dec 26, 2025	34.51	34.56	33.87	34.06	1,571,065	-0.13(-0.38%)
Dec 24, 2025	34.23	34.45	33.98	34.19	1,459,752	-0.55(-1.58%)
Dec 23, 2025	34.09	34.95	33.74	34.74	4,476,434	+1.12(+3.33%)
Dec 22, 2025	34.03	34.32	33.48	33.62	5,182,008	-0.40(-1.18%)
Dec 19, 2025	33.63	34.26	33.55	34.02	5,572,285	+0.49(+1.46%)
Dec 18, 2025	34.56	35.18	33.35	33.53	4,306,497	-0.78(-2.27%)
Dec 17, 2025	33.69	34.50	33.50	34.31	5,084,338	+1.08(+3.25%)
Dec 16, 2025	34.16	34.42	32.81	33.23	5,345,122	-1.62(-4.65%)
Dec 15, 2025	35.24	35.29	34.38	34.85	4,304,806	-0.34(-0.97%)
Dec 12, 2025	36.01	36.13	35.15	35.19	3,978,207	-0.76(-2.11%)
Dec 11, 2025	36.51	36.75	35.58	35.95	6,479,974	-1.18(-3.18%)
Dec 10, 2025	37.30	37.50	36.59	37.13	7,818,521	-0.22(-0.59%)
Dec 09, 2025	37.55	38.04	37.02	37.35	7,412,631	+0.05(+0.13%)
Dec 08, 2025	36.53	37.69	36.20	37.30	11,771,044	+0.55(+1.50%)
Dec 05, 2025	37.25	38.17	36.74	36.75	5,218,328	+0.15(+0.41%)
Dec 04, 2025	36.68	37.13	36.16	36.60	3,858,906	+0.20(+0.55%)
Dec 03, 2025	35.15	36.67	35.02	36.40	6,767,960	+1.68(+4.84%)
Dec 02, 2025	35.68	35.78	34.67	34.72	4,077,384	-1.04(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.