Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	132.67	134.04	131.40	132.29	1,590,748	-0.20(-0.15%)
May 04, 2026	135.14	135.89	131.22	132.49	1,131,523	-3.00(-2.21%)
May 01, 2026	138.07	138.07	135.49	135.49	856,866	-1.99(-1.45%)
Apr 30, 2026	138.55	139.33	136.63	137.48	1,248,728	+0.11(+0.08%)
Apr 29, 2026	138.66	139.67	135.53	137.37	1,581,685	-0.49(-0.36%)
Apr 28, 2026	136.00	141.36	135.31	137.86	2,765,479	-10.54(-7.10%)
Apr 27, 2026	146.16	149.26	146.16	148.40	1,423,078	+2.30(+1.57%)
Apr 24, 2026	146.92	147.72	145.58	146.10	767,175	-1.32(-0.90%)
Apr 23, 2026	145.93	148.29	145.93	147.42	741,771	+2.49(+1.72%)
Apr 22, 2026	144.59	145.33	143.61	144.93	858,185	+1.46(+1.02%)
Apr 21, 2026	145.63	146.77	143.00	143.47	698,597	-1.65(-1.14%)
Apr 20, 2026	143.80	145.84	143.55	145.12	829,605	+0.80(+0.55%)
Apr 17, 2026	142.51	147.11	142.51	144.32	904,179	+2.80(+1.98%)
Apr 16, 2026	142.25	143.34	140.94	141.52	1,031,718	-0.12(-0.08%)
Apr 15, 2026	146.21	146.47	140.22	141.64	1,365,249	-5.38(-3.66%)
Apr 14, 2026	146.78	148.47	145.91	147.02	523,163	-0.19(-0.13%)
Apr 13, 2026	144.74	147.32	143.14	147.21	962,271	+2.40(+1.66%)
Apr 10, 2026	146.38	146.82	143.90	144.81	1,327,061	-1.48(-1.01%)
Apr 09, 2026	143.39	147.28	142.95	146.29	730,661	+1.80(+1.25%)
Apr 08, 2026	143.24	144.88	142.02	144.49	956,909	+5.09(+3.65%)
Apr 07, 2026	139.91	141.02	138.36	139.40	927,772	-0.78(-0.56%)
Apr 06, 2026	140.12	141.09	139.31	140.18	603,552	-0.88(-0.62%)
Apr 02, 2026	142.48	144.31	139.29	141.06	816,588	-3.10(-2.15%)
Apr 01, 2026	145.77	146.69	143.70	144.16	884,198	-1.13(-0.78%)
Mar 31, 2026	145.02	147.07	141.99	145.29	858,280	+2.40(+1.68%)
Mar 30, 2026	146.67	146.67	142.74	142.89	695,871	-1.61(-1.11%)
Mar 27, 2026	145.52	146.26	144.24	144.50	573,831	-1.29(-0.88%)
Mar 26, 2026	146.74	148.89	144.83	145.79	1,032,979	-1.69(-1.15%)
Mar 25, 2026	147.29	148.33	144.62	147.48	901,186	+1.75(+1.20%)
Mar 24, 2026	141.91	146.51	141.88	145.73	657,291	+2.10(+1.46%)
Mar 23, 2026	145.51	146.58	143.57	143.63	958,713	+1.14(+0.80%)
Mar 20, 2026	143.81	144.22	141.26	142.49	1,290,824	-1.34(-0.93%)
Mar 19, 2026	143.71	144.41	142.22	143.83	748,027	-0.83(-0.57%)
Mar 18, 2026	144.61	146.85	144.39	144.66	579,097	-1.25(-0.86%)
Mar 17, 2026	147.10	147.22	144.60	145.91	601,840	+0.09(+0.06%)
Mar 16, 2026	146.84	147.87	145.58	145.82	790,388	+0.47(+0.32%)
Mar 13, 2026	146.63	147.29	144.34	145.35	693,718	+0.05(+0.03%)
Mar 12, 2026	144.56	147.14	144.49	145.30	994,041	-0.79(-0.54%)
Mar 11, 2026	149.18	149.47	145.67	146.09	785,715	-0.89(-0.60%)
Mar 10, 2026	149.26	149.81	146.78	146.97	1,305,011	-2.68(-1.79%)
Mar 09, 2026	147.71	150.15	145.51	149.65	808,975	-0.15(-0.10%)
Mar 06, 2026	149.52	150.22	146.90	149.80	1,045,648	-1.88(-1.24%)
Mar 05, 2026	154.23	155.11	151.38	151.69	1,059,441	-4.36(-2.80%)
Mar 04, 2026	158.40	159.16	155.94	156.05	1,034,894	-1.71(-1.09%)
Mar 03, 2026	160.15	160.15	156.59	157.76	833,377	-4.12(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.