Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	2.370	2.380	2.360	2.370	13,377,304	+0.00(+0.00%)
Mar 06, 2026	2.370	2.385	2.360	2.370	11,535,265	-0.02(-0.84%)
Mar 05, 2026	2.390	2.400	2.380	2.390	7,352,305	+0.00(+0.00%)
Mar 04, 2026	2.400	2.410	2.380	2.390	16,677,900	+0.00(+0.00%)
Mar 03, 2026	2.380	2.400	2.380	2.390	8,165,076	+0.00(+0.00%)
Mar 02, 2026	2.390	2.400	2.380	2.390	5,032,878	-0.01(-0.42%)
Feb 27, 2026	2.380	2.400	2.380	2.400	5,353,306	+0.02(+0.84%)
Feb 26, 2026	2.400	2.410	2.380	2.380	4,531,473	-0.02(-0.83%)
Feb 25, 2026	2.390	2.400	2.380	2.400	6,820,758	+0.03(+1.27%)
Feb 24, 2026	2.390	2.400	2.361	2.370	9,459,962	-0.01(-0.42%)
Feb 23, 2026	2.420	2.430	2.380	2.380	7,693,973	-0.02(-0.83%)
Feb 20, 2026	2.400	2.430	2.390	2.400	7,413,691	-0.01(-0.41%)
Feb 19, 2026	2.400	2.420	2.390	2.410	13,384,758	+0.02(+0.84%)
Feb 18, 2026	2.380	2.410	2.380	2.390	16,546,011	+0.01(+0.42%)
Feb 17, 2026	2.380	2.390	2.380	2.380	5,861,320	-0.01(-0.42%)
Feb 13, 2026	2.380	2.390	2.370	2.390	8,977,043	+0.01(+0.42%)
Feb 12, 2026	2.390	2.390	2.370	2.380	10,953,747	+0.01(+0.42%)
Feb 11, 2026	2.370	2.390	2.360	2.370	14,763,595	+0.01(+0.42%)
Feb 10, 2026	2.370	2.380	2.360	2.360	64,356,216	+0.17(+7.76%)
Feb 09, 2026	2.170	2.240	2.160	2.190	2,038,780	+0.02(+0.92%)
Feb 06, 2026	2.100	2.190	2.055	2.170	2,415,464	+0.10(+4.83%)
Feb 05, 2026	2.110	2.140	2.055	2.070	2,497,158	-0.07(-3.27%)
Feb 04, 2026	2.180	2.190	2.085	2.140	1,541,483	-0.02(-0.93%)
Feb 03, 2026	2.210	2.237	2.100	2.160	1,929,132	-0.03(-1.37%)
Feb 02, 2026	2.080	2.270	2.080	2.190	2,902,630	+0.10(+4.78%)
Jan 30, 2026	2.210	2.280	2.055	2.090	5,092,298	-0.15(-6.70%)
Jan 29, 2026	2.240	2.295	2.220	2.240	2,626,121	+0.00(+0.00%)
Jan 28, 2026	2.040	2.280	2.030	2.240	4,829,409	+0.21(+10.34%)
Jan 27, 2026	2.030	2.040	1.954	2.030	1,303,776	+0.05(+2.53%)
Jan 26, 2026	2.060	2.070	1.980	1.980	2,160,688	-0.07(-3.41%)
Jan 23, 2026	2.100	2.130	2.040	2.050	1,112,319	-0.06(-2.84%)
Jan 22, 2026	2.100	2.130	2.070	2.110	1,581,676	+0.03(+1.44%)
Jan 21, 2026	2.120	2.135	2.050	2.080	2,669,673	-0.03(-1.42%)
Jan 20, 2026	2.090	2.150	2.065	2.110	1,061,081	-0.03(-1.40%)
Jan 16, 2026	2.090	2.170	2.070	2.140	1,653,497	+0.05(+2.39%)
Jan 15, 2026	2.010	2.100	1.993	2.090	1,527,874	+0.09(+4.50%)
Jan 14, 2026	2.080	2.080	1.960	2.000	5,026,813	-0.06(-2.91%)
Jan 13, 2026	2.050	2.105	2.050	2.060	1,065,215	+0.01(+0.49%)
Jan 12, 2026	2.050	2.080	2.010	2.050	1,214,100	-0.01(-0.49%)
Jan 09, 2026	2.090	2.103	2.060	2.060	760,198	-0.02(-0.96%)
Jan 08, 2026	2.080	2.110	2.070	2.080	1,304,147	-0.01(-0.48%)
Jan 07, 2026	2.150	2.160	2.035	2.090	2,929,895	-0.06(-2.79%)
Jan 06, 2026	2.120	2.170	2.100	2.150	2,273,815	+0.03(+1.42%)
Jan 05, 2026	2.140	2.160	2.100	2.120	1,317,064	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.