Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.22	22.25	21.01	21.86	4,871,568	-0.02(-0.09%)
Apr 29, 2026	21.76	21.91	21.52	21.88	2,903,003	+0.24(+1.13%)
Apr 28, 2026	21.57	21.81	21.45	21.64	2,144,497	+0.28(+1.30%)
Apr 27, 2026	21.23	21.49	21.09	21.36	2,728,149	+0.21(+0.98%)
Apr 24, 2026	21.16	21.24	20.87	21.15	2,151,806	-0.01(-0.05%)
Apr 23, 2026	21.22	21.28	20.99	21.16	1,765,269	+0.14(+0.66%)
Apr 22, 2026	20.95	21.04	20.74	21.02	4,710,124	+0.62(+3.06%)
Apr 21, 2026	20.74	20.87	20.19	20.40	2,654,557	-0.27(-1.29%)
Apr 20, 2026	20.94	21.06	20.62	20.67	2,464,267	-0.41(-1.93%)
Apr 17, 2026	20.67	21.09	20.61	21.07	2,839,835	+0.05(+0.24%)
Apr 16, 2026	21.10	21.23	20.85	21.02	2,279,995	-0.02(-0.09%)
Apr 15, 2026	20.93	21.17	20.84	21.04	2,110,440	+0.01(+0.05%)
Apr 14, 2026	21.59	21.59	20.82	21.03	5,405,947	-0.38(-1.76%)
Apr 13, 2026	22.05	22.05	21.13	21.41	2,913,075	-0.40(-1.82%)
Apr 10, 2026	21.89	22.01	21.62	21.80	1,254,793	-0.18(-0.81%)
Apr 09, 2026	22.20	22.74	21.93	21.98	2,134,367	-0.26(-1.16%)
Apr 08, 2026	21.94	22.30	21.82	22.24	2,826,527	-0.34(-1.49%)
Apr 07, 2026	22.36	22.79	22.29	22.58	1,789,598	+0.21(+0.93%)
Apr 06, 2026	22.34	22.64	22.30	22.37	1,640,596	-0.15(-0.66%)
Apr 02, 2026	22.53	22.76	22.32	22.52	1,543,002	+0.20(+0.89%)
Apr 01, 2026	22.27	22.46	22.00	22.32	2,434,048	-0.25(-1.10%)
Mar 31, 2026	22.99	23.03	22.36	22.57	4,250,199	-0.32(-1.38%)
Mar 30, 2026	23.15	23.23	22.72	22.88	2,524,297	-0.07(-0.30%)
Mar 27, 2026	23.33	23.50	22.91	22.95	2,874,226	-0.36(-1.53%)
Mar 26, 2026	23.38	23.59	23.19	23.31	3,057,450	-0.05(-0.21%)
Mar 25, 2026	23.05	23.38	22.94	23.36	2,279,897	+0.32(+1.37%)
Mar 24, 2026	22.49	23.34	22.49	23.04	2,684,880	+0.32(+1.39%)
Mar 23, 2026	22.35	22.99	22.22	22.72	2,906,350	+0.31(+1.37%)
Mar 20, 2026	22.86	22.93	22.40	22.42	6,534,842	-0.42(-1.82%)
Mar 19, 2026	22.63	23.06	22.50	22.83	2,416,982	+0.33(+1.45%)
Mar 18, 2026	22.67	22.77	22.47	22.51	1,778,256	-0.20(-0.87%)
Mar 17, 2026	22.94	23.11	22.65	22.70	2,459,474	+0.06(+0.26%)
Mar 16, 2026	23.00	23.00	22.61	22.64	2,855,722	-0.26(-1.12%)
Mar 13, 2026	22.76	23.07	22.65	22.90	2,644,030	+0.29(+1.27%)
Mar 12, 2026	22.65	23.10	22.61	22.61	3,106,210	-0.27(-1.17%)
Mar 11, 2026	22.28	22.89	22.15	22.88	2,755,623	+0.52(+2.35%)
Mar 10, 2026	22.42	22.64	22.27	22.36	2,444,334	-0.16(-0.70%)
Mar 09, 2026	22.75	22.78	22.43	22.52	2,298,909	-0.22(-0.96%)
Mar 06, 2026	22.70	22.81	22.45	22.73	1,799,941	+0.11(+0.48%)
Mar 05, 2026	22.46	22.86	22.42	22.62	2,877,278	+0.09(+0.40%)
Mar 04, 2026	22.47	22.65	22.20	22.54	1,847,015	-0.05(-0.22%)
Mar 03, 2026	22.62	22.76	22.20	22.59	2,320,190	-0.09(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.