Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2025 | 14.23 | 14.37 | 13.07 | 13.13 | 328,290 | -1.10(-7.73%) |
Oct 09, 2025 | 14.54 | 14.65 | 13.99 | 14.23 | 194,672 | -0.39(-2.67%) |
Oct 08, 2025 | 14.19 | 14.63 | 14.19 | 14.62 | 114,985 | +0.37(+2.60%) |
Oct 07, 2025 | 14.60 | 14.63 | 14.18 | 14.25 | 168,221 | -0.26(-1.79%) |
Oct 06, 2025 | 14.21 | 14.86 | 14.12 | 14.51 | 207,444 | +0.22(+1.54%) |
Oct 03, 2025 | 14.53 | 14.75 | 14.19 | 14.29 | 175,325 | -0.13(-0.90%) |
Oct 02, 2025 | 14.06 | 14.49 | 13.93 | 14.42 | 220,947 | +0.42(+3.00%) |
Oct 01, 2025 | 13.75 | 14.15 | 13.75 | 14.00 | 137,963 | +0.24(+1.74%) |
Sep 30, 2025 | 13.69 | 14.14 | 13.56 | 13.76 | 138,872 | +0.22(+1.62%) |
Sep 29, 2025 | 13.61 | 13.94 | 13.25 | 13.54 | 162,001 | +0.12(+0.89%) |
Sep 26, 2025 | 13.63 | 14.01 | 13.26 | 13.42 | 212,093 | -0.54(-3.87%) |
Sep 25, 2025 | 13.32 | 14.14 | 13.32 | 13.96 | 174,616 | +0.04(+0.29%) |
Sep 24, 2025 | 14.62 | 15.29 | 13.83 | 13.92 | 287,307 | -0.67(-4.59%) |
Sep 23, 2025 | 14.79 | 15.09 | 14.50 | 14.59 | 148,975 | -0.14(-0.95%) |
Sep 22, 2025 | 14.82 | 15.11 | 14.45 | 14.73 | 184,298 | -0.37(-2.45%) |
Sep 19, 2025 | 15.29 | 15.58 | 14.64 | 15.10 | 299,900 | +0.28(+1.89%) |
Sep 18, 2025 | 14.89 | 15.06 | 14.50 | 14.82 | 95,577 | +0.14(+0.95%) |
Sep 17, 2025 | 13.98 | 15.15 | 13.98 | 14.68 | 231,825 | +0.67(+4.78%) |
Sep 16, 2025 | 14.05 | 14.36 | 14.00 | 14.01 | 93,037 | -0.03(-0.21%) |
Sep 15, 2025 | 14.18 | 14.25 | 13.94 | 14.04 | 88,126 | -0.11(-0.78%) |
Sep 12, 2025 | 14.22 | 14.50 | 14.01 | 14.15 | 119,415 | -0.05(-0.35%) |
Sep 11, 2025 | 13.70 | 14.60 | 13.67 | 14.20 | 177,011 | +0.49(+3.57%) |
Sep 10, 2025 | 13.96 | 14.05 | 13.30 | 13.71 | 237,766 | -0.13(-0.94%) |
Sep 09, 2025 | 13.58 | 14.30 | 13.56 | 13.84 | 181,580 | +0.04(+0.29%) |
Sep 08, 2025 | 14.65 | 14.65 | 13.61 | 13.80 | 362,034 | -0.64(-4.43%) |
Sep 05, 2025 | 15.57 | 15.65 | 14.36 | 14.44 | 314,286 | -0.93(-6.05%) |
Sep 04, 2025 | 15.78 | 15.93 | 15.25 | 15.37 | 267,663 | -0.38(-2.41%) |
Sep 03, 2025 | 15.63 | 15.96 | 15.51 | 15.75 | 202,887 | +0.19(+1.22%) |
Sep 02, 2025 | 15.00 | 15.69 | 15.00 | 15.56 | 234,864 | +0.36(+2.37%) |
Aug 29, 2025 | 14.90 | 15.23 | 14.69 | 15.20 | 177,132 | +0.37(+2.49%) |
Aug 28, 2025 | 15.03 | 15.31 | 14.71 | 14.83 | 263,039 | -0.15(-1.00%) |
Aug 27, 2025 | 15.03 | 15.40 | 14.81 | 14.98 | 210,761 | -0.12(-0.79%) |
Aug 26, 2025 | 15.53 | 15.89 | 15.10 | 15.10 | 295,617 | -0.56(-3.58%) |
Aug 25, 2025 | 15.83 | 16.40 | 15.57 | 15.66 | 461,735 | -0.06(-0.38%) |
Aug 22, 2025 | 14.84 | 16.08 | 14.84 | 15.72 | 586,540 | +0.93(+6.29%) |
Aug 21, 2025 | 12.89 | 15.09 | 12.82 | 14.79 | 1,022,118 | +2.01(+15.73%) |
Aug 20, 2025 | 12.40 | 12.82 | 11.62 | 12.78 | 1,043,663 | +0.46(+3.73%) |
Aug 19, 2025 | 13.72 | 13.99 | 12.05 | 12.32 | 1,721,173 | -0.54(-4.20%) |
Aug 18, 2025 | 13.66 | 13.80 | 12.75 | 12.86 | 476,497 | -0.62(-4.60%) |
Aug 15, 2025 | 13.85 | 14.08 | 13.28 | 13.48 | 487,360 | -0.51(-3.65%) |
Aug 14, 2025 | 14.19 | 14.24 | 13.90 | 13.99 | 263,960 | -0.20(-1.41%) |
Aug 13, 2025 | 14.31 | 14.64 | 14.04 | 14.19 | 196,586 | +0.09(+0.64%) |
Aug 12, 2025 | 13.60 | 14.28 | 13.58 | 14.10 | 308,452 | +0.43(+3.15%) |
Aug 11, 2025 | 13.48 | 13.95 | 13.35 | 13.67 | 337,743 | +0.09(+0.66%) |
Aug 08, 2025 | 13.82 | 13.96 | 13.31 | 13.58 | 450,708 | -0.51(-3.62%) |
Aug 07, 2025 | 14.28 | 14.40 | 13.60 | 14.09 | 363,642 | -0.14(-0.98%) |
Aug 06, 2025 | 13.58 | 14.34 | 13.28 | 14.23 | 406,665 | +0.59(+4.33%) |
Aug 05, 2025 | 13.74 | 14.26 | 13.60 | 13.64 | 487,022 | -0.13(-0.94%) |
Aug 04, 2025 | 14.28 | 14.43 | 13.55 | 13.77 | 390,200 | -0.41(-2.89%) |