Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	41.87	43.54	41.40	43.46	1,033,063	+0.07(+0.16%)
Mar 02, 2026	42.62	43.80	41.97	43.39	1,357,886	-0.32(-0.73%)
Feb 27, 2026	44.36	44.43	43.07	43.71	1,535,083	-1.46(-3.23%)
Feb 26, 2026	44.95	45.60	44.61	45.17	924,233	+0.43(+0.96%)
Feb 25, 2026	45.54	45.54	43.78	44.74	1,021,734	-0.70(-1.54%)
Feb 24, 2026	45.46	46.08	45.41	45.44	1,156,558	+0.23(+0.51%)
Feb 23, 2026	47.28	47.30	44.56	45.21	1,652,547	-2.47(-5.18%)
Feb 20, 2026	47.51	49.83	46.29	47.68	3,257,014	+0.62(+1.32%)
Feb 19, 2026	46.02	47.15	43.00	47.06	5,071,247	-2.37(-4.79%)
Feb 18, 2026	47.50	49.47	47.11	49.43	2,934,610	+1.42(+2.96%)
Feb 17, 2026	49.51	50.60	47.38	48.01	1,535,845	+0.01(+0.02%)
Feb 13, 2026	47.44	48.42	46.79	48.00	1,095,776	+0.65(+1.37%)
Feb 12, 2026	48.00	49.22	46.58	47.35	921,507	-0.11(-0.23%)
Feb 11, 2026	47.00	47.65	46.38	47.46	1,013,781	+0.40(+0.85%)
Feb 10, 2026	46.92	47.70	46.66	47.06	717,455	+0.39(+0.84%)
Feb 09, 2026	46.97	47.55	46.24	46.67	1,207,083	-0.48(-1.02%)
Feb 06, 2026	46.42	47.65	46.42	47.15	784,939	+1.07(+2.32%)
Feb 05, 2026	46.85	47.05	45.50	46.08	967,951	-1.33(-2.81%)
Feb 04, 2026	47.56	48.39	46.54	47.41	1,027,033	+0.65(+1.39%)
Feb 03, 2026	46.34	47.88	46.34	46.76	1,500,882	+0.35(+0.75%)
Feb 02, 2026	45.78	46.59	45.04	46.41	869,139	+0.70(+1.53%)
Jan 30, 2026	45.42	46.62	45.26	45.71	1,518,465	+0.00(+0.00%)
Jan 29, 2026	45.96	46.55	44.81	45.71	1,461,418	-0.76(-1.64%)
Jan 28, 2026	47.54	47.75	46.25	46.47	1,287,090	-0.94(-1.98%)
Jan 27, 2026	47.50	48.13	47.12	47.41	927,316	-0.09(-0.19%)
Jan 26, 2026	47.50	48.27	47.40	47.50	1,094,705	+0.07(+0.15%)
Jan 23, 2026	48.86	49.22	47.37	47.43	927,520	-1.43(-2.93%)
Jan 22, 2026	48.97	49.76	48.72	48.86	1,859,874	+0.18(+0.37%)
Jan 21, 2026	48.74	49.22	47.84	48.68	1,481,044	+0.43(+0.89%)
Jan 20, 2026	49.72	50.51	48.05	48.25	1,978,622	-2.52(-4.96%)
Jan 16, 2026	50.26	51.29	50.13	50.77	1,587,303	+1.43(+2.90%)
Jan 15, 2026	49.04	49.59	48.37	49.34	1,084,000	+0.47(+0.96%)
Jan 14, 2026	49.15	50.08	48.58	48.87	1,157,451	-0.46(-0.93%)
Jan 13, 2026	49.96	50.25	48.92	49.33	1,170,645	-0.27(-0.54%)
Jan 12, 2026	48.85	49.86	48.34	49.60	1,099,643	+0.26(+0.53%)
Jan 09, 2026	49.40	49.92	47.83	49.34	2,507,373	+0.15(+0.30%)
Jan 08, 2026	47.08	50.34	46.82	49.19	2,212,794	+1.72(+3.62%)
Jan 07, 2026	47.74	48.33	47.25	47.47	1,457,256	-0.25(-0.52%)
Jan 06, 2026	46.11	47.79	46.02	47.72	1,927,474	+1.48(+3.20%)
Jan 05, 2026	44.83	47.53	44.83	46.24	3,160,015	+1.40(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.