Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	56.23	58.38	56.13	58.09	661,624	+1.73(+3.07%)
Apr 29, 2026	56.84	57.14	56.33	56.36	613,769	-0.51(-0.90%)
Apr 28, 2026	57.25	57.64	56.63	56.87	882,177	+0.09(+0.16%)
Apr 27, 2026	55.81	56.89	55.42	56.78	904,703	+0.92(+1.65%)
Apr 24, 2026	56.24	56.92	55.03	55.86	759,600	-0.61(-1.08%)
Apr 23, 2026	57.33	57.42	56.12	56.47	864,714	-0.90(-1.57%)
Apr 22, 2026	57.01	57.51	56.26	57.37	1,609,005	+0.67(+1.18%)
Apr 21, 2026	57.26	57.79	56.48	56.70	799,978	-0.35(-0.61%)
Apr 20, 2026	56.52	57.68	56.46	57.05	581,991	+0.36(+0.64%)
Apr 17, 2026	57.20	57.55	56.42	56.69	870,610	-0.26(-0.46%)
Apr 16, 2026	57.12	57.79	56.13	56.95	973,742	-1.05(-1.81%)
Apr 15, 2026	58.42	59.05	57.90	58.00	870,054	-0.30(-0.51%)
Apr 14, 2026	56.44	58.59	56.44	58.30	917,597	+2.00(+3.55%)
Apr 13, 2026	54.91	56.45	54.49	56.30	780,588	+1.03(+1.86%)
Apr 10, 2026	56.57	57.16	54.76	55.27	565,037	-1.66(-2.92%)
Apr 09, 2026	56.95	57.42	55.42	56.93	813,937	-0.37(-0.65%)
Apr 08, 2026	57.14	58.60	56.85	57.30	1,268,270	+0.51(+0.90%)
Apr 07, 2026	57.35	58.13	56.61	56.79	1,046,444	-0.75(-1.30%)
Apr 06, 2026	57.80	58.25	57.15	57.54	685,140	-0.27(-0.47%)
Apr 02, 2026	57.18	58.57	56.24	57.81	644,130	-0.24(-0.41%)
Apr 01, 2026	57.07	58.21	56.58	58.05	735,346	+1.34(+2.36%)
Mar 31, 2026	56.93	57.73	55.86	56.71	681,426	+0.53(+0.94%)
Mar 30, 2026	56.48	56.80	55.70	56.18	554,977	+0.18(+0.32%)
Mar 27, 2026	57.08	57.08	55.96	56.00	484,769	-1.34(-2.34%)
Mar 26, 2026	57.30	57.80	56.97	57.34	522,260	-0.16(-0.28%)
Mar 25, 2026	56.91	57.99	56.60	57.50	662,905	+1.17(+2.08%)
Mar 24, 2026	55.84	56.66	55.51	56.33	538,000	+0.04(+0.07%)
Mar 23, 2026	56.57	57.23	56.07	56.29	720,799	+0.62(+1.11%)
Mar 20, 2026	55.85	56.19	55.08	55.67	3,225,402	-0.13(-0.23%)
Mar 19, 2026	55.40	56.26	54.69	55.80	722,733	-0.15(-0.27%)
Mar 18, 2026	56.54	56.76	55.58	55.95	698,002	-0.94(-1.65%)
Mar 17, 2026	56.66	57.82	56.65	56.89	715,292	+0.29(+0.51%)
Mar 16, 2026	57.35	57.79	56.52	56.60	674,908	-0.39(-0.68%)
Mar 13, 2026	57.02	57.80	56.78	56.99	830,809	+0.44(+0.78%)
Mar 12, 2026	56.14	56.86	55.58	56.55	1,352,990	-0.26(-0.46%)
Mar 11, 2026	55.05	56.83	54.33	56.81	953,819	+1.55(+2.80%)
Mar 10, 2026	55.52	56.18	54.26	55.26	551,519	-0.08(-0.14%)
Mar 09, 2026	55.02	55.70	53.28	55.34	798,565	-0.52(-0.93%)
Mar 06, 2026	55.93	56.05	54.27	55.86	762,178	-1.02(-1.79%)
Mar 05, 2026	57.01	57.26	56.20	56.88	627,670	-0.32(-0.56%)
Mar 04, 2026	56.67	57.29	56.28	57.20	747,664	+0.75(+1.33%)
Mar 03, 2026	55.55	57.06	55.03	56.45	835,088	-0.52(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.