Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	144.16	144.22	141.82	142.47	379,837	-0.71(-0.50%)
Apr 30, 2026	141.56	143.21	139.71	143.18	451,428	+2.54(+1.81%)
Apr 29, 2026	144.02	145.55	138.99	140.64	378,009	-4.18(-2.89%)
Apr 28, 2026	142.95	149.09	142.35	144.82	799,194	+6.49(+4.69%)
Apr 27, 2026	137.58	140.07	137.58	138.33	706,244	-0.60(-0.43%)
Apr 24, 2026	137.69	139.80	136.98	138.93	228,221	+1.06(+0.77%)
Apr 23, 2026	136.57	139.28	135.25	137.87	338,264	+1.96(+1.44%)
Apr 22, 2026	136.20	136.65	134.46	135.91	350,621	+0.67(+0.50%)
Apr 21, 2026	136.40	138.58	134.20	135.24	353,739	-0.61(-0.45%)
Apr 20, 2026	132.02	136.18	131.53	135.85	385,089	+4.24(+3.22%)
Apr 17, 2026	130.02	133.97	129.73	131.61	537,730	+3.80(+2.97%)
Apr 16, 2026	123.42	128.82	123.42	127.81	313,400	+5.01(+4.08%)
Apr 15, 2026	125.41	125.41	122.36	122.80	310,257	-2.25(-1.80%)
Apr 14, 2026	124.13	126.12	123.71	125.05	178,619	+0.75(+0.60%)
Apr 13, 2026	120.10	124.47	119.70	124.30	351,410	+1.86(+1.52%)
Apr 10, 2026	124.15	125.36	121.54	122.44	401,931	-1.44(-1.16%)
Apr 09, 2026	120.22	124.46	120.22	123.88	383,645	+3.29(+2.73%)
Apr 08, 2026	119.34	122.52	119.31	120.59	361,225	+5.45(+4.73%)
Apr 07, 2026	114.17	115.83	112.88	115.14	398,289	+1.13(+0.99%)
Apr 06, 2026	110.73	114.05	110.41	114.01	349,269	+2.66(+2.39%)
Apr 02, 2026	109.39	112.17	107.75	111.35	408,210	+0.58(+0.52%)
Apr 01, 2026	109.51	112.74	108.64	110.77	328,934	+2.14(+1.97%)
Mar 31, 2026	105.90	109.33	105.04	108.63	468,956	+4.12(+3.94%)
Mar 30, 2026	104.88	105.85	103.44	104.51	352,152	+0.27(+0.26%)
Mar 27, 2026	103.71	105.02	103.01	104.24	263,675	-0.77(-0.73%)
Mar 26, 2026	104.80	106.98	104.48	105.01	174,239	-1.00(-0.94%)
Mar 25, 2026	105.76	106.60	103.82	106.00	317,256	+1.72(+1.65%)
Mar 24, 2026	101.92	106.10	101.71	104.28	256,279	+0.23(+0.22%)
Mar 23, 2026	101.55	104.49	100.81	104.05	726,215	+5.37(+5.44%)
Mar 20, 2026	98.55	99.20	97.10	98.69	486,720	+0.38(+0.38%)
Mar 19, 2026	98.93	99.38	96.93	98.31	559,377	-1.90(-1.90%)
Mar 18, 2026	100.26	102.39	99.78	100.21	373,163	-0.12(-0.12%)
Mar 17, 2026	102.74	103.72	100.33	100.33	296,281	-0.93(-0.91%)
Mar 16, 2026	102.38	103.00	100.73	101.25	419,295	-0.33(-0.32%)
Mar 13, 2026	103.44	104.34	100.88	101.58	548,991	-0.92(-0.89%)
Mar 12, 2026	108.69	108.80	102.15	102.50	462,527	-8.08(-7.31%)
Mar 11, 2026	110.38	110.89	107.43	110.58	412,384	+0.32(+0.29%)
Mar 10, 2026	110.02	113.53	108.79	110.26	266,662	-0.12(-0.11%)
Mar 09, 2026	107.75	110.91	104.44	110.38	454,801	+0.29(+0.26%)
Mar 06, 2026	114.32	114.45	109.23	110.09	770,366	-6.42(-5.51%)
Mar 05, 2026	115.49	117.70	114.41	116.52	328,900	-1.23(-1.05%)
Mar 04, 2026	119.29	120.88	117.24	117.75	174,365	-0.20(-0.17%)
Mar 03, 2026	114.62	118.43	112.67	117.95	321,295	-0.40(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.