Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.62	29.84	27.41	29.65	475,035	+2.27(+8.29%)
Apr 29, 2026	29.55	30.00	27.32	27.38	439,574	-2.33(-7.84%)
Apr 28, 2026	29.44	29.94	29.00	29.71	433,072	+0.30(+1.02%)
Apr 27, 2026	29.49	29.80	29.19	29.41	286,348	-0.05(-0.17%)
Apr 24, 2026	29.09	29.82	28.82	29.46	454,011	+0.38(+1.31%)
Apr 23, 2026	29.56	29.66	28.83	29.08	389,274	-0.53(-1.79%)
Apr 22, 2026	29.87	30.04	29.18	29.61	364,449	+0.16(+0.54%)
Apr 21, 2026	30.35	31.24	29.34	29.45	434,959	-1.06(-3.47%)
Apr 20, 2026	31.09	31.75	30.26	30.51	389,386	-0.81(-2.59%)
Apr 17, 2026	31.39	32.14	31.24	31.32	698,056	+0.89(+2.92%)
Apr 16, 2026	33.07	33.68	30.09	30.43	558,353	-2.66(-8.04%)
Apr 15, 2026	33.14	33.55	32.64	33.09	373,725	-0.14(-0.42%)
Apr 14, 2026	33.26	33.95	33.14	33.23	265,574	+0.24(+0.73%)
Apr 13, 2026	32.49	33.42	32.36	32.99	260,165	+0.34(+1.04%)
Apr 10, 2026	33.22	33.51	32.60	32.65	197,319	-0.75(-2.25%)
Apr 09, 2026	32.67	34.40	32.61	33.40	355,239	+0.53(+1.61%)
Apr 08, 2026	33.10	33.56	32.72	32.87	563,739	+1.69(+5.42%)
Apr 07, 2026	32.28	32.49	30.76	31.18	266,003	-1.38(-4.24%)
Apr 06, 2026	32.02	32.95	31.96	32.56	486,989	+0.05(+0.15%)
Apr 02, 2026	31.02	32.70	30.86	32.51	503,498	+0.34(+1.06%)
Apr 01, 2026	31.22	32.24	31.05	32.17	455,727	+1.49(+4.86%)
Mar 31, 2026	29.93	30.84	29.58	30.68	356,047	+1.29(+4.39%)
Mar 30, 2026	30.42	30.57	29.19	29.39	413,328	-0.57(-1.90%)
Mar 27, 2026	30.41	30.73	29.89	29.96	339,927	-0.69(-2.25%)
Mar 26, 2026	31.77	31.89	30.63	30.65	277,856	-1.57(-4.87%)
Mar 25, 2026	32.16	32.86	31.81	32.22	478,334	+0.34(+1.07%)
Mar 24, 2026	31.07	32.04	31.02	31.88	349,782	+0.27(+0.85%)
Mar 23, 2026	32.09	32.54	31.55	31.61	464,559	+0.04(+0.13%)
Mar 20, 2026	32.00	32.25	31.00	31.57	639,049	-0.51(-1.59%)
Mar 19, 2026	32.00	32.84	31.30	32.08	325,664	-0.14(-0.43%)
Mar 18, 2026	32.69	33.23	32.09	32.22	334,586	-0.76(-2.30%)
Mar 17, 2026	32.99	33.59	32.74	32.98	349,148	+0.12(+0.37%)
Mar 16, 2026	32.26	33.50	31.95	32.86	772,980	+1.21(+3.82%)
Mar 13, 2026	32.30	32.91	31.27	31.65	643,552	-0.30(-0.94%)
Mar 12, 2026	34.42	34.50	31.72	31.95	984,808	-3.26(-9.26%)
Mar 11, 2026	37.50	37.98	34.16	35.21	1,350,909	-5.48(-13.47%)
Mar 10, 2026	44.01	45.25	40.63	40.69	691,192	-3.31(-7.52%)
Mar 09, 2026	44.20	45.22	43.10	44.00	706,400	+0.49(+1.13%)
Mar 06, 2026	44.28	45.09	42.47	43.51	222,412	-1.49(-3.31%)
Mar 05, 2026	47.71	48.76	44.84	45.00	426,736	-0.45(-0.99%)
Mar 04, 2026	45.08	45.67	44.21	45.45	163,591	+0.54(+1.20%)
Mar 03, 2026	46.01	46.07	44.08	44.91	236,867	-1.16(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.