Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	30.64	31.05	30.62	30.81	1,615,376	-0.47(-1.50%)
Feb 27, 2026	31.05	31.34	30.89	31.28	2,281,859	+0.04(+0.13%)
Feb 26, 2026	30.79	31.26	30.65	31.24	1,915,504	+0.46(+1.49%)
Feb 25, 2026	30.79	30.88	30.62	30.78	853,453	+0.11(+0.36%)
Feb 24, 2026	30.43	30.68	30.22	30.67	1,523,356	-0.66(-2.11%)
Feb 23, 2026	31.57	31.60	31.18	31.33	848,287	-0.67(-2.09%)
Feb 20, 2026	31.39	32.04	31.38	32.00	1,015,732	+0.67(+2.14%)
Feb 19, 2026	31.30	31.69	31.20	31.33	952,284	-0.30(-0.95%)
Feb 18, 2026	31.31	31.64	31.14	31.63	1,130,431	+0.79(+2.56%)
Feb 17, 2026	30.56	30.89	30.55	30.84	1,051,188	+0.39(+1.28%)
Feb 13, 2026	30.76	30.79	30.24	30.45	1,473,536	+0.18(+0.59%)
Feb 12, 2026	30.69	31.23	30.04	30.27	2,235,072	-2.23(-6.86%)
Feb 11, 2026	32.56	32.67	32.37	32.50	1,293,833	+0.06(+0.18%)
Feb 10, 2026	32.21	32.77	32.15	32.44	1,353,481	+0.09(+0.28%)
Feb 09, 2026	32.07	32.41	31.80	32.35	1,069,007	+0.19(+0.59%)
Feb 06, 2026	31.89	32.34	31.71	32.16	3,026,834	-0.11(-0.34%)
Feb 05, 2026	31.74	32.59	31.69	32.27	3,736,640	-0.22(-0.68%)
Feb 04, 2026	32.38	32.69	32.00	32.49	3,550,405	+0.38(+1.18%)
Feb 03, 2026	31.61	32.16	31.52	32.11	1,601,644	+0.23(+0.72%)
Feb 02, 2026	31.57	31.89	31.36	31.88	1,362,425	+0.37(+1.17%)
Jan 30, 2026	31.36	31.67	31.28	31.51	1,608,431	-0.72(-2.23%)
Jan 29, 2026	32.50	32.57	31.93	32.23	922,520	-0.16(-0.49%)
Jan 28, 2026	32.86	32.86	32.17	32.39	1,130,583	-1.06(-3.17%)
Jan 27, 2026	32.95	33.46	32.81	33.45	1,005,526	+0.64(+1.95%)
Jan 26, 2026	33.00	33.21	32.71	32.81	978,709	-0.13(-0.39%)
Jan 23, 2026	32.83	33.13	32.80	32.94	1,809,566	+0.18(+0.55%)
Jan 22, 2026	32.50	32.84	32.46	32.76	2,607,657	+0.51(+1.58%)
Jan 21, 2026	31.55	32.50	31.55	32.25	3,110,814	+0.75(+2.38%)
Jan 20, 2026	30.80	31.58	30.76	31.50	2,448,169	-0.04(-0.13%)
Jan 16, 2026	30.96	31.59	30.93	31.54	1,563,155	+0.31(+0.99%)
Jan 15, 2026	31.11	31.45	31.06	31.23	951,271	+0.14(+0.45%)
Jan 14, 2026	31.22	31.39	30.91	31.09	1,468,148	-0.34(-1.08%)
Jan 13, 2026	30.98	31.58	30.62	31.43	2,294,047	-0.31(-0.98%)
Jan 12, 2026	31.79	32.20	31.66	31.74	614,583	+0.13(+0.41%)
Jan 09, 2026	31.35	31.80	31.32	31.61	297,993	+0.15(+0.48%)
Jan 08, 2026	31.06	31.48	30.92	31.46	575,732	+0.42(+1.35%)
Jan 07, 2026	31.24	31.31	30.92	31.04	614,228	+0.00(+0.00%)
Jan 06, 2026	31.26	31.49	30.82	31.04	703,920	+0.89(+2.95%)
Jan 05, 2026	29.77	30.23	29.70	30.15	509,189	+0.28(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.