Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	63.44	63.85	62.06	62.85	804,808	-2.72(-4.15%)
Mar 02, 2026	63.99	65.64	63.30	65.57	717,298	+1.04(+1.61%)
Feb 27, 2026	63.54	65.84	63.18	64.53	946,869	+0.38(+0.59%)
Feb 26, 2026	64.81	65.19	63.90	64.15	847,759	-0.51(-0.79%)
Feb 25, 2026	65.50	66.50	64.18	64.66	553,147	-0.45(-0.69%)
Feb 24, 2026	63.90	65.23	63.61	65.11	1,587,700	+1.52(+2.39%)
Feb 23, 2026	64.37	64.57	63.04	63.59	928,625	-1.11(-1.72%)
Feb 20, 2026	64.84	65.35	63.99	64.70	1,034,081	-0.30(-0.45%)
Feb 19, 2026	63.96	65.02	63.95	65.00	573,805	+0.81(+1.26%)
Feb 18, 2026	64.20	65.48	63.66	64.19	1,037,709	+0.15(+0.23%)
Feb 17, 2026	64.80	65.14	63.35	64.04	1,622,668	-0.03(-0.05%)
Feb 13, 2026	63.63	65.94	63.04	64.07	2,865,820	+2.00(+3.22%)
Feb 12, 2026	63.66	64.46	61.19	62.07	1,612,102	-0.88(-1.40%)
Feb 11, 2026	62.84	64.01	59.42	62.95	598,598	+0.88(+1.42%)
Feb 10, 2026	62.03	62.81	61.22	62.07	1,253,048	+0.02(+0.03%)
Feb 09, 2026	61.38	62.56	61.07	62.05	1,179,633	+0.64(+1.04%)
Feb 06, 2026	60.92	62.57	60.92	61.41	827,912	+0.89(+1.47%)
Feb 05, 2026	60.53	61.12	59.78	60.52	721,498	-0.62(-1.01%)
Feb 04, 2026	61.05	62.02	60.62	61.14	831,412	+0.37(+0.61%)
Feb 03, 2026	60.40	62.24	60.23	60.77	701,788	+0.03(+0.05%)
Feb 02, 2026	57.47	60.80	57.47	60.74	753,220	+2.82(+4.86%)
Jan 30, 2026	56.99	57.97	56.84	57.92	649,378	+0.01(+0.02%)
Jan 29, 2026	57.43	57.96	56.68	57.91	480,003	+1.22(+2.15%)
Jan 28, 2026	56.46	57.52	56.32	56.69	704,336	+0.01(+0.02%)
Jan 27, 2026	57.19	57.75	56.37	56.68	398,506	-0.57(-0.99%)
Jan 26, 2026	56.68	57.57	56.52	57.25	609,546	+0.75(+1.33%)
Jan 23, 2026	57.50	57.84	55.73	56.50	273,068	-1.09(-1.89%)
Jan 22, 2026	57.73	58.13	57.00	57.59	280,466	+0.28(+0.49%)
Jan 21, 2026	55.96	57.42	55.76	57.31	721,319	+1.85(+3.33%)
Jan 20, 2026	55.66	56.64	55.24	55.46	471,329	-1.17(-2.06%)
Jan 16, 2026	56.95	57.80	56.29	56.63	491,451	-0.53(-0.93%)
Jan 15, 2026	56.04	57.18	55.88	57.16	542,385	+1.61(+2.90%)
Jan 14, 2026	56.73	56.73	54.87	55.55	556,782	+0.06(+0.11%)
Jan 13, 2026	55.24	55.74	55.07	55.49	312,129	+0.40(+0.73%)
Jan 12, 2026	54.55	55.73	54.36	55.09	346,431	+0.39(+0.71%)
Jan 09, 2026	54.45	54.99	53.79	54.70	460,182	+0.49(+0.90%)
Jan 08, 2026	53.19	54.34	52.77	54.21	616,610	+1.50(+2.84%)
Jan 07, 2026	53.98	55.08	52.54	52.72	369,136	-1.43(-2.64%)
Jan 06, 2026	52.50	54.44	52.49	54.14	480,921	+1.19(+2.25%)
Jan 05, 2026	52.06	53.58	52.06	52.96	348,475	+0.59(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.