Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	32.57	32.57	31.27	31.55	90,882	-1.19(-3.63%)
Mar 19, 2026	32.56	32.89	32.26	32.74	25,837	-0.17(-0.52%)
Mar 18, 2026	32.55	33.59	32.55	32.91	38,738	+0.44(+1.36%)
Mar 17, 2026	32.65	32.67	32.33	32.47	43,133	+0.52(+1.63%)
Mar 16, 2026	32.16	32.40	31.68	31.95	48,474	+0.24(+0.76%)
Mar 13, 2026	31.78	32.38	31.38	31.71	69,014	-0.16(-0.50%)
Mar 12, 2026	32.61	32.61	31.86	31.87	155,761	-1.11(-3.37%)
Mar 11, 2026	33.40	33.65	32.96	32.98	68,047	-0.53(-1.58%)
Mar 10, 2026	33.08	34.07	33.08	33.51	232,471	+0.69(+2.10%)
Mar 09, 2026	33.00	33.00	32.12	32.82	48,048	-0.24(-0.73%)
Mar 06, 2026	32.99	33.60	32.94	33.06	47,214	-0.40(-1.20%)
Mar 05, 2026	33.56	34.07	33.18	33.46	52,091	-0.59(-1.73%)
Mar 04, 2026	33.61	34.29	33.19	34.05	183,089	+0.57(+1.70%)
Mar 03, 2026	34.45	34.45	32.55	33.48	113,127	-1.49(-4.26%)
Mar 02, 2026	36.66	36.72	34.81	34.97	79,754	-1.76(-4.79%)
Feb 27, 2026	36.38	37.15	36.28	36.73	45,244	-0.01(-0.03%)
Feb 26, 2026	36.48	36.77	36.06	36.74	53,773	+0.12(+0.33%)
Feb 25, 2026	36.83	37.41	36.25	36.62	168,313	-0.20(-0.54%)
Feb 24, 2026	36.00	37.24	35.19	36.82	68,149	+0.91(+2.53%)
Feb 23, 2026	36.04	36.26	35.25	35.91	68,967	-0.08(-0.22%)
Feb 20, 2026	33.94	36.22	33.94	35.99	229,742	+2.32(+6.89%)
Feb 19, 2026	33.73	34.03	32.80	33.67	37,146	+0.05(+0.15%)
Feb 18, 2026	33.57	33.77	33.29	33.62	58,244	-0.05(-0.15%)
Feb 17, 2026	33.94	34.09	33.53	33.67	28,782	-0.48(-1.41%)
Feb 13, 2026	33.01	34.32	33.01	34.15	52,864	+1.04(+3.14%)
Feb 12, 2026	32.99	33.69	32.81	33.11	72,906	+0.14(+0.42%)
Feb 11, 2026	33.23	33.28	32.68	32.97	46,583	-0.22(-0.66%)
Feb 10, 2026	33.35	33.39	32.88	33.19	47,513	-0.18(-0.54%)
Feb 09, 2026	32.15	33.58	32.15	33.37	95,295	+1.20(+3.73%)
Feb 06, 2026	31.59	32.22	31.33	32.17	33,738	+0.83(+2.65%)
Feb 05, 2026	31.44	31.69	31.19	31.34	94,016	-0.29(-0.92%)
Feb 04, 2026	31.69	31.89	31.30	31.63	37,945	+0.12(+0.38%)
Feb 03, 2026	31.05	31.60	31.05	31.51	22,012	+0.65(+2.11%)
Feb 02, 2026	30.94	31.29	30.57	30.86	30,187	-0.08(-0.26%)
Jan 30, 2026	31.52	31.52	30.59	30.94	216,738	-0.56(-1.78%)
Jan 29, 2026	32.21	32.21	30.89	31.50	136,402	-0.63(-1.96%)
Jan 28, 2026	32.40	32.54	32.05	32.13	43,877	-0.22(-0.68%)
Jan 27, 2026	32.10	32.68	32.07	32.35	41,190	+0.35(+1.09%)
Jan 26, 2026	32.03	32.41	31.88	32.00	48,284	+0.12(+0.38%)
Jan 23, 2026	32.10	32.10	31.20	31.88	91,991	-0.15(-0.47%)
Jan 22, 2026	32.33	32.45	31.88	32.03	295,364	-0.25(-0.77%)
Jan 21, 2026	32.15	32.42	32.05	32.28	58,799	+0.31(+0.97%)
Jan 20, 2026	32.21	32.21	31.70	31.97	43,299	-0.31(-0.96%)
Jan 16, 2026	32.04	32.33	31.72	32.28	49,365	+0.20(+0.62%)
Jan 15, 2026	31.93	32.51	31.93	32.08	40,240	+0.14(+0.44%)
Jan 14, 2026	31.94	32.09	31.76	31.94	61,496	-0.06(-0.19%)
Jan 13, 2026	32.02	32.06	31.74	32.00	49,891	+0.10(+0.31%)
Jan 12, 2026	31.45	32.09	31.45	31.90	20,420	+0.30(+0.95%)
Jan 09, 2026	31.53	31.69	31.16	31.60	50,744	-0.02(-0.06%)
Jan 08, 2026	30.91	31.68	30.90	31.62	58,721	+0.58(+1.87%)
Jan 07, 2026	30.43	31.17	30.35	31.04	37,625	+0.57(+1.87%)
Jan 06, 2026	30.34	30.58	29.91	30.47	88,455	-0.04(-0.13%)
Jan 05, 2026	30.80	31.02	30.33	30.51	61,697	-0.06(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.