Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	46.61	46.92	46.61	46.66	94,642	-0.12(-0.26%)
Apr 30, 2026	46.60	46.83	46.31	46.78	89,699	+0.39(+0.84%)
Apr 29, 2026	46.36	46.39	46.11	46.39	141,311	-0.01(-0.02%)
Apr 28, 2026	46.47	46.47	46.20	46.40	86,380	-0.20(-0.43%)
Apr 27, 2026	46.43	46.62	46.40	46.60	164,431	+0.14(+0.30%)
Apr 24, 2026	46.15	46.55	46.15	46.46	80,706	+0.28(+0.61%)
Apr 23, 2026	46.24	46.38	45.75	46.18	89,529	-0.17(-0.37%)
Apr 22, 2026	46.27	46.35	46.09	46.35	72,697	+0.46(+1.00%)
Apr 21, 2026	46.34	46.34	45.75	45.89	67,271	-0.30(-0.65%)
Apr 20, 2026	46.24	46.25	45.99	46.19	218,614	-0.04(-0.08%)
Apr 17, 2026	45.95	46.28	45.95	46.23	103,278	+0.41(+0.88%)
Apr 16, 2026	45.79	45.84	45.55	45.82	165,211	+0.15(+0.33%)
Apr 15, 2026	45.42	45.68	45.25	45.67	99,172	+0.33(+0.73%)
Apr 14, 2026	45.12	45.34	45.07	45.34	143,882	+0.42(+0.93%)
Apr 13, 2026	44.29	44.96	44.29	44.92	122,703	+0.41(+0.92%)
Apr 10, 2026	44.70	44.70	44.43	44.51	72,912	+0.02(+0.04%)
Apr 09, 2026	44.11	44.59	44.11	44.49	72,212	+0.26(+0.59%)
Apr 08, 2026	44.34	44.34	44.20	44.23	143,516	+0.57(+1.31%)
Apr 07, 2026	43.68	43.68	43.10	43.66	127,599	+0.07(+0.16%)
Apr 06, 2026	43.34	43.61	43.34	43.59	67,898	+0.25(+0.58%)
Apr 02, 2026	42.81	43.34	42.66	43.34	72,332	-0.02(-0.05%)
Apr 01, 2026	43.29	43.53	43.16	43.36	99,314	+0.31(+0.73%)
Mar 31, 2026	42.68	43.69	42.16	43.05	182,303	+1.01(+2.41%)
Mar 30, 2026	42.43	42.49	41.81	42.04	185,403	+0.01(+0.03%)
Mar 27, 2026	42.56	42.68	42.01	42.02	177,871	-0.96(-2.24%)
Mar 26, 2026	43.48	43.49	42.71	42.99	69,552	-0.60(-1.37%)
Mar 25, 2026	43.75	43.99	43.49	43.58	99,798	+0.28(+0.65%)
Mar 24, 2026	43.12	43.56	43.12	43.30	60,998	-0.18(-0.42%)
Mar 23, 2026	43.66	43.79	43.40	43.48	72,842	+0.45(+1.04%)
Mar 20, 2026	43.59	43.59	42.78	43.04	123,892	-0.57(-1.31%)
Mar 19, 2026	43.47	43.77	43.27	43.61	71,859	-0.15(-0.33%)
Mar 18, 2026	44.25	44.26	43.70	43.75	137,697	-0.60(-1.34%)
Mar 17, 2026	44.40	44.53	44.28	44.35	120,663	+0.16(+0.36%)
Mar 16, 2026	44.09	44.69	44.07	44.19	132,792	+0.45(+1.03%)
Mar 13, 2026	44.15	44.34	43.69	43.74	66,677	-0.32(-0.73%)
Mar 12, 2026	44.39	44.39	43.96	44.06	160,098	-0.65(-1.44%)
Mar 11, 2026	44.73	44.89	44.48	44.71	113,329	-0.02(-0.04%)
Mar 10, 2026	44.94	45.18	44.55	44.73	114,523	-0.01(-0.02%)
Mar 09, 2026	43.94	44.84	43.65	44.74	125,684	+0.26(+0.58%)
Mar 06, 2026	44.43	44.53	44.15	44.48	102,077	-0.33(-0.73%)
Mar 05, 2026	44.91	45.20	44.43	44.80	141,001	-0.47(-1.03%)
Mar 04, 2026	44.90	45.27	44.70	45.27	233,315	+0.51(+1.13%)
Mar 03, 2026	44.47	45.33	44.05	44.76	108,913	-0.39(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.