Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	36.47	36.78	35.81	36.50	254,337	+0.74(+2.07%)
Apr 29, 2026	36.05	36.95	35.68	35.76	236,067	-0.44(-1.22%)
Apr 28, 2026	36.24	37.01	35.67	36.20	225,852	-0.04(-0.11%)
Apr 27, 2026	37.27	37.38	36.09	36.24	196,630	-1.03(-2.76%)
Apr 24, 2026	37.47	38.36	37.06	37.27	339,933	-0.03(-0.08%)
Apr 23, 2026	39.15	39.20	37.00	37.30	572,453	-1.84(-4.70%)
Apr 22, 2026	39.47	39.55	38.70	39.14	304,525	-0.01(-0.03%)
Apr 21, 2026	39.00	39.71	38.87	39.15	390,626	+0.15(+0.38%)
Apr 20, 2026	38.07	39.15	37.95	39.00	293,762	+0.82(+2.15%)
Apr 17, 2026	37.30	38.35	37.08	38.18	337,801	+0.82(+2.19%)
Apr 16, 2026	35.05	37.44	35.05	37.36	578,704	+2.36(+6.74%)
Apr 15, 2026	35.66	36.12	34.98	35.00	554,408	-0.73(-2.04%)
Apr 14, 2026	35.81	36.16	35.45	35.73	396,522	-0.11(-0.31%)
Apr 13, 2026	37.23	37.65	35.82	35.84	263,339	-1.80(-4.78%)
Apr 10, 2026	37.66	37.70	37.20	37.64	243,359	+0.08(+0.21%)
Apr 09, 2026	37.14	37.74	36.86	37.56	407,802	+0.45(+1.21%)
Apr 08, 2026	37.25	37.74	36.64	37.11	387,989	+0.52(+1.42%)
Apr 07, 2026	36.55	36.77	35.98	36.59	311,432	+0.06(+0.16%)
Apr 06, 2026	36.39	36.75	35.61	36.53	254,175	+0.24(+0.66%)
Apr 02, 2026	34.73	36.42	34.02	36.29	765,263	+1.36(+3.89%)
Apr 01, 2026	35.76	35.81	34.82	34.93	512,325	-0.44(-1.24%)
Mar 31, 2026	34.72	36.12	34.65	35.37	574,954	+1.02(+2.97%)
Mar 30, 2026	34.47	35.19	34.27	34.35	458,239	+0.06(+0.17%)
Mar 27, 2026	33.92	34.38	33.75	34.29	348,496	+0.35(+1.03%)
Mar 26, 2026	34.16	34.50	33.33	33.94	535,439	-0.64(-1.85%)
Mar 25, 2026	35.27	35.86	34.55	34.58	724,129	-0.30(-0.86%)
Mar 24, 2026	33.31	35.24	33.31	34.88	721,557	+1.31(+3.90%)
Mar 23, 2026	33.02	33.79	32.76	33.57	369,876	+1.08(+3.32%)
Mar 20, 2026	32.89	33.00	32.26	32.49	465,087	-0.33(-1.01%)
Mar 19, 2026	32.98	33.34	32.34	32.82	551,150	-0.56(-1.68%)
Mar 18, 2026	33.62	34.20	33.38	33.38	657,642	-0.48(-1.42%)
Mar 17, 2026	33.50	34.44	33.50	33.86	804,614	+0.23(+0.68%)
Mar 16, 2026	33.49	34.11	33.38	33.63	646,893	+0.55(+1.66%)
Mar 13, 2026	32.50	33.92	32.01	33.08	1,221,827	+1.32(+4.16%)
Mar 12, 2026	32.79	33.20	30.10	31.76	2,442,762	-2.27(-6.67%)
Mar 11, 2026	33.35	34.32	33.18	34.03	517,359	+0.35(+1.04%)
Mar 10, 2026	33.61	34.34	33.00	33.68	564,170	+0.18(+0.54%)
Mar 09, 2026	32.62	33.53	32.04	33.50	633,568	+0.39(+1.18%)
Mar 06, 2026	32.80	33.64	31.85	33.11	535,914	+0.10(+0.30%)
Mar 05, 2026	34.37	34.38	32.90	33.01	727,012	-1.87(-5.36%)
Mar 04, 2026	35.46	35.65	34.01	34.88	339,502	-0.16(-0.46%)
Mar 03, 2026	34.78	35.49	34.07	35.04	713,012	-0.60(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.