Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	39.03	39.19	39.03	39.04	406,225	+0.13(+0.33%)
Apr 30, 2026	38.88	38.93	38.70	38.91	211,967	+0.16(+0.42%)
Apr 29, 2026	38.66	38.75	38.58	38.75	346,893	+0.04(+0.11%)
Apr 28, 2026	38.73	38.82	38.60	38.70	109,849	-0.18(-0.46%)
Apr 27, 2026	38.82	38.91	38.74	38.88	158,365	+0.04(+0.10%)
Apr 24, 2026	38.71	38.84	38.60	38.84	147,767	+0.26(+0.67%)
Apr 23, 2026	38.58	38.75	38.24	38.58	284,812	-0.17(-0.43%)
Apr 22, 2026	38.61	38.75	38.56	38.75	198,368	+0.43(+1.11%)
Apr 21, 2026	38.61	38.65	38.25	38.32	162,843	-0.20(-0.51%)
Apr 20, 2026	38.51	38.59	38.42	38.52	241,558	-0.06(-0.15%)
Apr 17, 2026	38.35	38.61	38.35	38.58	381,849	+0.48(+1.25%)
Apr 16, 2026	38.02	38.13	37.93	38.11	277,459	+0.09(+0.24%)
Apr 15, 2026	37.85	38.02	37.81	38.01	181,233	+0.21(+0.56%)
Apr 14, 2026	37.55	37.83	37.55	37.80	131,875	+0.32(+0.84%)
Apr 13, 2026	37.27	37.51	37.17	37.49	150,458	+0.14(+0.37%)
Apr 10, 2026	37.41	37.52	37.32	37.35	151,254	-0.03(-0.09%)
Apr 09, 2026	37.19	37.40	37.19	37.38	146,317	+0.10(+0.26%)
Apr 08, 2026	37.27	37.34	37.05	37.29	179,928	+0.97(+2.68%)
Apr 07, 2026	36.08	36.33	35.85	36.31	178,106	+0.08(+0.22%)
Apr 06, 2026	36.09	36.25	36.02	36.23	230,215	+0.24(+0.66%)
Apr 02, 2026	35.72	36.05	35.69	36.00	334,023	-0.32(-0.89%)
Apr 01, 2026	36.16	36.35	36.10	36.32	164,200	+0.37(+1.03%)
Mar 31, 2026	35.62	35.96	35.62	35.95	430,594	+0.70(+2.00%)
Mar 30, 2026	35.58	35.70	35.12	35.25	341,013	-0.10(-0.28%)
Mar 27, 2026	35.75	35.81	35.31	35.34	290,658	-0.60(-1.66%)
Mar 26, 2026	36.30	36.46	35.94	35.94	157,001	-0.64(-1.75%)
Mar 25, 2026	36.63	36.82	36.48	36.58	127,838	+0.20(+0.56%)
Mar 24, 2026	36.30	36.49	36.18	36.38	280,691	-0.10(-0.27%)
Mar 23, 2026	36.52	36.74	36.43	36.48	376,487	+0.44(+1.22%)
Mar 20, 2026	36.45	36.48	35.86	36.04	375,819	-0.52(-1.41%)
Mar 19, 2026	36.39	36.61	36.23	36.55	238,010	-0.00(-0.01%)
Mar 18, 2026	36.87	36.96	36.55	36.55	210,882	-0.45(-1.21%)
Mar 17, 2026	37.05	37.18	36.99	37.00	113,743	+0.12(+0.32%)
Mar 16, 2026	36.77	37.04	36.77	36.89	229,925	+0.42(+1.15%)
Mar 13, 2026	36.80	37.00	36.43	36.47	228,192	-0.19(-0.53%)
Mar 12, 2026	36.89	36.94	36.65	36.66	237,394	-0.49(-1.33%)
Mar 11, 2026	37.18	37.30	37.01	37.16	292,738	-0.01(-0.03%)
Mar 10, 2026	37.19	37.51	37.07	37.17	323,020	-0.11(-0.29%)
Mar 09, 2026	36.83	37.27	36.62	37.27	525,397	+0.03(+0.08%)
Mar 06, 2026	37.29	37.38	37.07	37.24	303,118	-0.47(-1.23%)
Mar 05, 2026	37.71	37.92	37.38	37.71	157,926	-0.18(-0.48%)
Mar 04, 2026	37.74	37.91	37.54	37.89	134,870	+0.28(+0.74%)
Mar 03, 2026	37.32	37.61	37.00	37.61	220,594	-0.24(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.