Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	32.52	33.99	32.28	33.48	1,112,955	+1.39(+4.33%)
May 06, 2026	31.58	32.40	31.25	32.09	798,274	+1.09(+3.52%)
May 05, 2026	30.60	31.14	30.30	31.00	673,468	+0.62(+2.04%)
May 04, 2026	31.00	31.11	30.01	30.38	643,571	-0.96(-3.06%)
May 01, 2026	31.49	31.65	31.01	31.34	677,978	-0.14(-0.44%)
Apr 30, 2026	31.52	31.65	31.14	31.48	861,012	+0.05(+0.17%)
Apr 29, 2026	31.74	32.13	31.22	31.43	546,958	-0.49(-1.53%)
Apr 28, 2026	31.81	31.99	31.36	31.92	544,590	+0.26(+0.82%)
Apr 27, 2026	32.06	32.65	31.59	31.66	633,714	-0.67(-2.06%)
Apr 24, 2026	32.27	32.58	31.62	32.32	412,069	-0.03(-0.09%)
Apr 23, 2026	31.80	32.38	31.44	32.35	598,804	+0.64(+2.01%)
Apr 22, 2026	32.94	32.94	31.61	31.72	717,469	-1.04(-3.16%)
Apr 21, 2026	33.16	33.26	32.38	32.75	610,209	-0.50(-1.50%)
Apr 20, 2026	32.81	33.46	32.67	33.25	399,253	+0.20(+0.60%)
Apr 17, 2026	32.42	33.10	32.35	33.05	746,146	+0.97(+3.01%)
Apr 16, 2026	31.65	32.17	31.64	32.09	833,068	+0.42(+1.32%)
Apr 15, 2026	32.00	32.03	31.24	31.67	819,985	-0.52(-1.61%)
Apr 14, 2026	31.60	32.29	31.53	32.18	582,807	+0.58(+1.83%)
Apr 13, 2026	31.68	31.68	31.12	31.61	478,049	-0.24(-0.75%)
Apr 10, 2026	31.87	32.05	31.59	31.85	394,157	+0.12(+0.38%)
Apr 09, 2026	31.10	32.19	30.83	31.73	489,878	+0.41(+1.30%)
Apr 08, 2026	30.77	31.35	30.59	31.32	656,376	+1.20(+3.97%)
Apr 07, 2026	29.99	30.32	29.77	30.12	381,624	-0.11(-0.36%)
Apr 06, 2026	30.60	30.76	30.22	30.23	554,838	-0.53(-1.72%)
Apr 02, 2026	30.03	30.89	29.87	30.76	576,285	+0.46(+1.51%)
Apr 01, 2026	30.16	30.46	29.91	30.30	528,320	+0.15(+0.50%)
Mar 31, 2026	30.33	30.35	29.43	30.15	2,000,153	+0.63(+2.15%)
Mar 30, 2026	30.26	30.26	29.16	29.52	696,620	-0.23(-0.77%)
Mar 27, 2026	29.63	29.79	29.33	29.75	677,646	+0.00(+0.00%)
Mar 26, 2026	30.22	30.81	29.64	29.75	952,123	-0.56(-1.86%)
Mar 25, 2026	30.75	30.79	29.91	30.31	557,205	-0.12(-0.39%)
Mar 24, 2026	30.67	31.23	30.29	30.43	740,197	-0.54(-1.73%)
Mar 23, 2026	30.85	31.55	30.52	30.97	756,605	+0.92(+3.07%)
Mar 20, 2026	31.44	31.62	29.86	30.05	6,504,809	-1.46(-4.63%)
Mar 19, 2026	31.41	31.94	31.38	31.50	701,221	-0.21(-0.66%)
Mar 18, 2026	32.26	32.81	31.68	31.71	1,257,207	-1.04(-3.18%)
Mar 17, 2026	32.58	33.34	32.06	32.75	1,312,461	+0.42(+1.29%)
Mar 16, 2026	32.52	33.21	32.18	32.34	1,821,752	+0.86(+2.74%)
Mar 13, 2026	31.68	31.92	31.23	31.47	960,422	+0.27(+0.86%)
Mar 12, 2026	31.40	32.01	31.02	31.21	820,615	-0.48(-1.50%)
Mar 11, 2026	31.76	32.42	31.13	31.68	1,178,276	-0.25(-0.78%)
Mar 10, 2026	31.67	32.47	31.42	31.93	1,124,729	+0.35(+1.10%)
Mar 09, 2026	31.05	31.84	30.48	31.58	1,027,981	+0.05(+0.16%)
Mar 06, 2026	32.18	32.18	31.33	31.53	983,050	-0.66(-2.06%)
Mar 05, 2026	32.12	32.71	32.00	32.20	711,861	-0.33(-1.01%)
Mar 04, 2026	32.32	32.66	31.83	32.52	914,743	+0.32(+0.98%)
Mar 03, 2026	32.69	32.94	31.63	32.21	1,185,075	-1.16(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.