Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	15.58	15.72	14.75	15.19	275,489	-0.66(-4.16%)
Mar 04, 2026	15.02	15.93	15.02	15.85	303,340	+1.43(+9.92%)
Mar 03, 2026	14.65	14.80	14.20	14.42	262,842	-0.81(-5.32%)
Mar 02, 2026	14.50	15.41	14.42	15.23	395,583	+0.31(+2.08%)
Feb 27, 2026	15.14	15.18	14.60	14.92	302,167	-0.65(-4.19%)
Feb 26, 2026	15.65	15.80	15.22	15.57	157,689	-0.19(-1.20%)
Feb 25, 2026	15.65	16.00	15.57	15.76	305,111	+0.52(+3.39%)
Feb 24, 2026	14.55	15.38	14.50	15.25	274,105	+0.56(+3.79%)
Feb 23, 2026	14.60	14.88	14.44	14.69	325,969	-0.35(-2.31%)
Feb 20, 2026	15.00	15.46	14.81	15.04	221,648	-0.07(-0.43%)
Feb 19, 2026	14.68	15.12	14.45	15.10	151,305	+0.21(+1.39%)
Feb 18, 2026	14.93	15.39	14.72	14.90	179,114	+0.08(+0.53%)
Feb 17, 2026	14.80	15.08	14.49	14.82	289,147	-0.28(-1.83%)
Feb 13, 2026	14.93	15.44	14.53	15.09	159,226	+0.44(+3.02%)
Feb 12, 2026	15.14	15.16	14.40	14.65	241,271	-0.28(-1.90%)
Feb 11, 2026	15.36	15.36	14.67	14.93	269,579	-0.42(-2.74%)
Feb 10, 2026	15.51	15.66	15.21	15.36	525,893	-0.17(-1.07%)
Feb 09, 2026	13.81	15.85	13.81	15.52	748,975	+0.40(+2.66%)
Feb 06, 2026	14.17	15.12	14.15	15.12	663,735	+1.71(+12.73%)
Feb 05, 2026	14.44	14.74	13.35	13.41	1,380,929	-1.50(-10.03%)
Feb 04, 2026	15.82	15.82	14.61	14.91	778,287	-1.28(-7.92%)
Feb 03, 2026	16.51	16.61	15.31	16.19	1,016,186	-0.15(-0.89%)
Feb 02, 2026	16.71	16.88	16.12	16.34	1,131,923	-1.08(-6.19%)
Jan 30, 2026	17.72	17.87	17.05	17.41	589,245	-0.62(-3.43%)
Jan 29, 2026	18.47	18.51	17.70	18.03	873,849	-0.68(-3.66%)
Jan 28, 2026	18.71	18.78	18.48	18.72	306,042	+0.25(+1.36%)
Jan 27, 2026	18.19	18.58	18.03	18.47	308,282	+0.43(+2.41%)
Jan 26, 2026	18.09	18.30	17.98	18.03	591,516	-0.40(-2.15%)
Jan 23, 2026	18.13	18.68	17.90	18.43	415,522	+0.24(+1.34%)
Jan 22, 2026	18.72	18.72	18.19	18.19	385,677	-0.23(-1.25%)
Jan 21, 2026	18.49	18.92	17.59	18.41	615,270	+0.15(+0.84%)
Jan 20, 2026	18.48	18.82	18.17	18.26	716,738	-1.32(-6.75%)
Jan 16, 2026	18.97	19.61	18.77	19.58	346,098	+0.85(+4.54%)
Jan 15, 2026	19.32	19.34	18.73	18.73	333,589	-0.30(-1.60%)
Jan 14, 2026	19.16	19.37	18.92	19.04	375,445	-0.02(-0.10%)
Jan 13, 2026	18.67	19.06	18.59	19.06	351,232	+0.44(+2.35%)
Jan 12, 2026	17.96	18.70	17.87	18.62	298,022	+0.58(+3.22%)
Jan 09, 2026	18.18	18.50	17.92	18.04	259,562	-0.02(-0.14%)
Jan 08, 2026	17.75	18.20	17.66	18.06	257,554	+0.17(+0.95%)
Jan 07, 2026	18.18	18.28	17.89	17.89	274,291	-0.54(-2.92%)
Jan 06, 2026	18.46	18.65	17.86	18.43	406,229	-0.08(-0.46%)
Jan 05, 2026	17.85	18.60	17.85	18.52	434,108	+1.00(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.