Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.44	40.23	36.44	37.72	202,513	+0.87(+2.36%)
Jan 29, 2026	36.71	37.31	33.18	36.85	187,481	+0.72(+1.99%)
Jan 28, 2026	34.14	37.25	32.52	36.13	552,723	+1.78(+5.18%)
Jan 27, 2026	32.33	34.64	32.33	34.35	175,317	+2.50(+7.85%)
Jan 26, 2026	30.97	33.74	30.97	31.85	131,577	+0.78(+2.51%)
Jan 23, 2026	31.67	31.71	30.30	31.07	57,373	-0.38(-1.21%)
Jan 22, 2026	32.64	33.00	29.89	31.45	94,052	-0.60(-1.87%)
Jan 21, 2026	34.01	34.01	30.67	32.05	154,098	-1.53(-4.56%)
Jan 20, 2026	31.62	35.25	31.54	33.58	128,896	+0.19(+0.57%)
Jan 16, 2026	31.95	34.35	31.80	33.39	303,811	+3.62(+12.16%)
Jan 15, 2026	31.12	31.91	29.44	29.77	99,708	-0.26(-0.87%)
Jan 14, 2026	30.43	30.58	29.27	30.03	53,400	-0.73(-2.37%)
Jan 13, 2026	30.00	31.27	29.78	30.76	111,792	+1.13(+3.81%)
Jan 12, 2026	27.81	30.00	27.70	29.63	88,355	+1.62(+5.78%)
Jan 09, 2026	28.50	28.80	27.99	28.01	175,939	-0.63(-2.20%)
Jan 08, 2026	31.70	31.70	27.84	28.64	201,358	-3.27(-10.25%)
Jan 07, 2026	33.82	33.85	31.71	31.91	74,136	-1.88(-5.56%)
Jan 06, 2026	33.99	34.33	31.50	33.79	88,869	+0.07(+0.21%)
Jan 05, 2026	34.69	35.32	32.60	33.72	68,447	+0.33(+0.99%)
Jan 02, 2026	31.85	33.50	31.61	33.39	120,927	+2.40(+7.74%)
Dec 31, 2025	31.52	32.10	30.96	30.99	35,425	-0.72(-2.26%)
Dec 30, 2025	32.27	32.36	31.71	31.71	35,436	-0.27(-0.85%)
Dec 29, 2025	31.59	32.68	31.00	31.98	62,182	-0.02(-0.06%)
Dec 26, 2025	32.74	32.74	31.80	32.00	29,064	-0.43(-1.33%)
Dec 24, 2025	31.81	33.01	31.66	32.43	60,933	+0.55(+1.73%)
Dec 23, 2025	31.76	32.15	31.20	31.88	44,660	-0.08(-0.25%)
Dec 22, 2025	32.66	32.81	31.50	31.96	115,923	+0.27(+0.85%)
Dec 19, 2025	30.73	31.75	30.10	31.69	138,812	+1.72(+5.74%)
Dec 18, 2025	30.78	31.50	29.67	29.97	195,811	+2.29(+8.27%)
Dec 17, 2025	35.00	35.43	27.59	27.68	499,569	-7.38(-21.05%)
Dec 16, 2025	35.00	36.34	33.46	35.06	192,660	+0.53(+1.53%)
Dec 15, 2025	35.00	35.85	33.78	34.53	249,260	+1.05(+3.14%)
Dec 12, 2025	36.19	36.20	32.00	33.48	466,288	-3.50(-9.46%)
Dec 11, 2025	37.46	37.48	34.39	36.98	268,612	-2.04(-5.23%)
Dec 10, 2025	35.77	39.71	34.83	39.02	711,765	+9.36(+31.56%)
Dec 09, 2025	29.15	30.76	29.10	29.66	104,509	+0.28(+0.95%)
Dec 08, 2025	30.35	30.37	28.00	29.38	97,090	-0.85(-2.81%)
Dec 05, 2025	30.58	31.05	29.40	30.23	105,572	+0.14(+0.47%)
Dec 04, 2025	28.03	31.04	27.83	30.09	264,387	+2.49(+9.02%)
Dec 03, 2025	27.39	28.25	25.39	27.60	245,375	+0.05(+0.18%)
Dec 02, 2025	26.23	28.28	26.23	27.55	214,561	+2.01(+7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.