Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	10.06	10.30	9.735	9.850	2,259,150	-0.18(-1.79%)
May 05, 2026	10.03	10.28	9.860	10.03	1,204,648	+0.06(+0.60%)
May 04, 2026	10.82	10.98	9.970	9.970	1,680,616	-1.10(-9.94%)
May 01, 2026	10.75	11.24	10.69	11.07	1,330,226	+0.33(+3.07%)
Apr 30, 2026	10.66	10.96	10.56	10.74	1,149,421	+0.12(+1.13%)
Apr 29, 2026	11.25	11.62	10.46	10.62	1,205,870	-0.58(-5.18%)
Apr 28, 2026	11.70	11.93	11.14	11.20	764,563	-0.52(-4.44%)
Apr 27, 2026	11.84	12.21	11.71	11.72	492,698	-0.08(-0.68%)
Apr 24, 2026	11.38	11.99	11.15	11.80	583,895	+0.39(+3.42%)
Apr 23, 2026	11.98	12.07	11.31	11.41	945,816	-0.59(-4.92%)
Apr 22, 2026	12.35	12.62	11.50	12.00	1,141,848	-0.11(-0.91%)
Apr 21, 2026	12.70	12.90	11.92	12.11	769,863	-0.48(-3.81%)
Apr 20, 2026	12.87	13.10	12.37	12.59	604,958	-0.43(-3.30%)
Apr 17, 2026	12.10	13.22	12.10	13.02	1,650,904	+1.12(+9.41%)
Apr 16, 2026	11.93	12.32	11.57	11.90	900,172	+0.10(+0.85%)
Apr 15, 2026	11.43	11.93	11.33	11.80	928,892	+0.36(+3.15%)
Apr 14, 2026	11.24	11.56	11.13	11.44	744,084	+0.22(+1.96%)
Apr 13, 2026	10.98	11.28	10.79	11.22	505,800	+0.12(+1.08%)
Apr 10, 2026	11.57	11.73	11.04	11.10	651,056	-0.36(-3.14%)
Apr 09, 2026	11.26	11.64	10.68	11.46	1,367,355	+0.03(+0.26%)
Apr 08, 2026	11.25	12.15	11.08	11.43	1,591,282	+0.95(+9.06%)
Apr 07, 2026	11.21	11.41	10.35	10.48	865,605	-0.94(-8.23%)
Apr 06, 2026	11.28	11.50	10.71	11.42	738,785	+0.21(+1.87%)
Apr 02, 2026	11.60	11.76	10.72	11.21	1,222,094	-0.72(-6.04%)
Apr 01, 2026	12.00	12.05	11.30	11.93	2,477,391	+0.18(+1.53%)
Mar 31, 2026	10.74	11.75	10.57	11.75	2,408,733	+1.20(+11.37%)
Mar 30, 2026	10.42	10.81	10.27	10.55	1,561,897	+0.24(+2.33%)
Mar 27, 2026	10.66	11.04	10.20	10.31	1,353,723	-0.35(-3.28%)
Mar 26, 2026	11.29	11.57	10.61	10.66	1,065,348	-0.82(-7.14%)
Mar 25, 2026	12.02	12.70	11.41	11.48	1,459,460	-0.41(-3.45%)
Mar 24, 2026	11.86	12.01	11.32	11.89	1,328,495	-0.06(-0.50%)
Mar 23, 2026	12.65	12.90	11.86	11.95	1,943,137	-0.54(-4.32%)
Mar 20, 2026	13.45	13.81	12.36	12.49	2,570,772	-0.96(-7.14%)
Mar 19, 2026	14.50	14.89	13.41	13.45	1,464,444	-1.17(-8.00%)
Mar 18, 2026	13.64	15.75	13.58	14.62	1,937,290	-0.03(-0.20%)
Mar 17, 2026	15.70	15.70	14.35	14.65	2,087,144	-1.09(-6.93%)
Mar 16, 2026	15.66	16.18	15.30	15.74	810,706	+0.34(+2.21%)
Mar 13, 2026	16.66	16.90	15.13	15.40	1,359,633	-1.10(-6.67%)
Mar 12, 2026	16.92	17.36	16.43	16.50	1,355,323	-0.51(-3.00%)
Mar 11, 2026	17.96	18.59	17.00	17.01	579,567	-1.06(-5.87%)
Mar 10, 2026	17.94	18.71	17.50	18.07	534,471	-0.08(-0.44%)
Mar 09, 2026	17.26	18.56	16.80	18.15	1,366,387	+0.85(+4.91%)
Mar 06, 2026	18.01	18.30	17.11	17.30	1,067,851	-1.00(-5.46%)
Mar 05, 2026	18.69	19.83	18.25	18.30	940,087	-0.65(-3.43%)
Mar 04, 2026	19.75	20.52	18.78	18.95	559,010	-0.38(-1.97%)
Mar 03, 2026	20.64	20.86	19.00	19.33	985,105	-1.75(-8.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.