Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	102.01	102.30	102.00	102.30	13,442	+0.30(+0.29%)
Nov 26, 2025	101.66	102.37	101.66	102.00	23,927	+0.39(+0.38%)
Nov 25, 2025	100.47	101.79	100.47	101.61	21,289	+1.27(+1.26%)
Nov 24, 2025	100.77	100.77	100.17	100.34	14,286	-0.27(-0.27%)
Nov 21, 2025	99.59	101.16	99.49	100.61	33,074	+1.43(+1.44%)
Nov 20, 2025	99.99	100.22	99.04	99.18	19,326	-0.43(-0.43%)
Nov 19, 2025	99.81	99.94	99.19	99.61	19,652	-0.60(-0.60%)
Nov 18, 2025	99.72	100.43	99.54	100.21	24,351	+0.60(+0.60%)
Nov 17, 2025	100.59	100.68	99.46	99.61	15,623	-0.93(-0.92%)
Nov 14, 2025	100.35	100.77	99.81	100.53	18,418	+0.05(+0.05%)
Nov 13, 2025	100.77	101.36	100.48	100.48	15,588	-0.28(-0.27%)
Nov 12, 2025	100.49	101.05	100.49	100.76	22,362	+0.28(+0.28%)
Nov 11, 2025	99.38	100.55	99.38	100.48	33,440	+1.35(+1.36%)
Nov 10, 2025	98.96	99.23	98.41	99.13	26,694	+0.26(+0.27%)
Nov 07, 2025	98.16	98.86	98.16	98.86	27,057	+0.84(+0.85%)
Nov 06, 2025	97.84	98.25	97.83	98.03	14,643	+0.05(+0.05%)
Nov 05, 2025	97.48	98.26	97.48	97.97	17,672	+0.49(+0.50%)
Nov 04, 2025	97.19	97.59	97.09	97.49	30,357	+0.05(+0.05%)
Nov 03, 2025	97.79	97.79	96.97	97.44	51,080	-0.62(-0.63%)
Oct 31, 2025	97.73	98.16	97.50	98.05	25,065	-0.15(-0.15%)
Oct 30, 2025	98.24	98.82	98.08	98.20	38,200	-0.38(-0.38%)
Oct 29, 2025	99.30	99.49	98.24	98.58	30,044	-1.02(-1.03%)
Oct 28, 2025	100.30	100.30	99.55	99.61	22,725	-0.89(-0.89%)
Oct 27, 2025	100.47	100.52	100.24	100.50	50,183	+0.00(+0.00%)
Oct 24, 2025	100.46	100.65	100.35	100.50	18,843	+0.45(+0.45%)
Oct 23, 2025	100.41	100.41	99.81	100.05	12,213	-0.27(-0.27%)
Oct 22, 2025	99.96	100.77	99.96	100.32	29,166	+0.19(+0.19%)
Oct 21, 2025	100.46	100.46	99.67	100.13	26,580	-0.34(-0.34%)
Oct 20, 2025	100.05	100.47	100.03	100.47	34,546	+0.72(+0.72%)
Oct 17, 2025	99.15	99.78	99.15	99.75	18,032	+0.99(+1.01%)
Oct 16, 2025	100.29	100.29	98.66	98.76	14,728	-1.28(-1.28%)
Oct 15, 2025	100.29	100.72	99.54	100.04	17,985	-0.11(-0.11%)
Oct 14, 2025	98.84	100.23	98.84	100.15	18,069	+0.89(+0.89%)
Oct 13, 2025	98.93	99.37	98.71	99.27	29,523	+0.46(+0.47%)
Oct 10, 2025	100.04	100.27	98.80	98.80	23,674	-0.97(-0.97%)
Oct 09, 2025	100.06	100.20	99.68	99.77	16,296	-0.20(-0.20%)
Oct 08, 2025	100.49		99.79	99.97	23,437	-0.39(-0.39%)
Oct 07, 2025	100.16	100.45	99.91	100.36	8,741	+0.25(+0.25%)
Oct 06, 2025	100.58	100.58	99.88	100.11	25,379	-0.38(-0.38%)
Oct 03, 2025	100.33	100.84	100.33	100.49	31,282	+0.40(+0.40%)
Oct 02, 2025	100.40	100.68	99.95	100.09	25,397	-0.66(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.