Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	53.60	53.71	47.81	50.00	1,402,546	-4.58(-8.39%)
Feb 03, 2026	58.60	58.64	52.18	54.58	1,368,666	-3.23(-5.59%)
Feb 02, 2026	56.62	59.51	56.50	57.81	761,337	-0.72(-1.23%)
Jan 30, 2026	59.81	61.27	57.46	58.53	765,480	-2.21(-3.64%)
Jan 29, 2026	60.56	61.68	56.70	60.74	873,834	+0.25(+0.41%)
Jan 28, 2026	60.18	60.81	59.35	60.49	767,976	+2.29(+3.93%)
Jan 27, 2026	57.20	58.93	56.68	58.20	767,978	+2.11(+3.76%)
Jan 26, 2026	56.22	57.21	55.85	56.09	513,310	-0.56(-0.99%)
Jan 23, 2026	56.76	57.37	55.86	56.65	748,288	-0.01(-0.02%)
Jan 22, 2026	57.78	58.00	56.28	56.66	630,208	+0.28(+0.50%)
Jan 21, 2026	54.39	57.43	53.98	56.38	1,047,387	+2.91(+5.44%)
Jan 20, 2026	55.17	55.85	53.31	53.47	959,774	-4.11(-7.14%)
Jan 16, 2026	58.09	59.08	57.10	57.58	682,582	+1.04(+1.84%)
Jan 15, 2026	57.45	58.37	56.38	56.54	1,000,293	+1.80(+3.29%)
Jan 14, 2026	55.37	55.37	53.30	54.74	666,403	-1.65(-2.93%)
Jan 13, 2026	56.15	57.70	55.55	56.39	608,279	+0.65(+1.17%)
Jan 12, 2026	54.30	56.51	54.23	55.74	593,941	+0.55(+1.00%)
Jan 09, 2026	54.06	55.82	53.34	55.19	483,313	+1.64(+3.06%)
Jan 08, 2026	55.89	55.89	52.90	53.55	651,854	-2.40(-4.29%)
Jan 07, 2026	55.62	57.06	54.69	55.95	481,118	+0.18(+0.32%)
Jan 06, 2026	55.85	57.25	55.36	55.77	711,216	+1.08(+1.97%)
Jan 05, 2026	56.73	57.33	53.94	54.69	825,236	+0.02(+0.04%)
Jan 02, 2026	54.59	56.64	54.21	54.67	1,050,951	+2.16(+4.11%)
Dec 31, 2025	54.08	54.36	52.51	52.51	479,516	-0.94(-1.76%)
Dec 30, 2025	53.90	54.19	53.40	53.45	387,349	-0.27(-0.50%)
Dec 29, 2025	53.39	54.00	52.38	53.72	598,994	-0.91(-1.67%)
Dec 26, 2025	54.51	55.35	54.22	54.63	510,669	+0.63(+1.17%)
Dec 24, 2025	53.61	54.00	53.30	54.00	314,163	+0.06(+0.11%)
Dec 23, 2025	51.40	53.94	51.40	53.94	865,326	+2.11(+4.06%)
Dec 22, 2025	52.52	52.55	51.19	51.83	663,685	+1.29(+2.55%)
Dec 19, 2025	48.53	50.68	48.38	50.54	806,223	+3.31(+7.02%)
Dec 18, 2025	47.93	48.05	46.61	47.23	687,265	+1.81(+3.98%)
Dec 17, 2025	49.17	49.18	45.15	45.42	1,075,061	-3.74(-7.62%)
Dec 16, 2025	48.66	49.51	48.06	49.17	440,300	+0.14(+0.29%)
Dec 15, 2025	50.68	50.92	48.74	49.03	739,430	-0.59(-1.19%)
Dec 12, 2025	53.84	54.14	49.46	49.62	1,337,464	-6.02(-10.82%)
Dec 11, 2025	55.08	55.74	52.68	55.64	895,053	-1.50(-2.62%)
Dec 10, 2025	56.33	57.35	55.19	57.13	806,092	+0.56(+0.99%)
Dec 09, 2025	56.08	56.66	55.22	56.58	656,155	+0.19(+0.34%)
Dec 08, 2025	55.56	57.24	55.16	56.39	736,914	+1.85(+3.39%)
Dec 05, 2025	54.68	55.42	53.90	54.54	527,716	+0.56(+1.04%)
Dec 04, 2025	53.78	54.73	52.88	53.98	401,854	+0.74(+1.39%)
Dec 03, 2025	53.25	53.60	51.86	53.24	612,853	-0.06(-0.11%)
Dec 02, 2025	53.43	55.18	52.36	53.30	739,916	+0.80(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.