Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	92.82	98.86	89.49	93.42	941,230	+3.20(+3.55%)
May 07, 2026	87.10	93.75	83.51	90.22	923,202	+8.96(+11.03%)
May 06, 2026	81.99	84.01	81.10	81.26	375,211	+0.31(+0.38%)
May 05, 2026	82.39	85.98	78.89	80.95	669,563	-0.71(-0.87%)
May 04, 2026	81.86	84.00	80.00	81.66	559,110	-0.94(-1.14%)
May 01, 2026	81.60	83.50	80.67	82.60	323,972	+1.92(+2.38%)
Apr 30, 2026	77.81	80.69	77.00	80.68	418,880	+3.50(+4.53%)
Apr 29, 2026	77.00	77.81	75.47	77.18	420,008	-0.24(-0.31%)
Apr 28, 2026	80.83	80.99	77.22	77.42	289,857	-2.46(-3.08%)
Apr 27, 2026	77.45	80.85	77.45	79.88	337,342	+1.61(+2.06%)
Apr 24, 2026	74.98	78.30	74.98	78.27	334,408	+3.07(+4.08%)
Apr 23, 2026	72.00	76.48	70.79	75.20	463,797	+3.29(+4.58%)
Apr 22, 2026	70.82	73.50	68.08	71.91	908,005	+1.32(+1.87%)
Apr 21, 2026	83.81	83.81	70.42	70.59	1,082,674	-13.95(-16.50%)
Apr 20, 2026	81.34	84.94	79.83	84.54	577,290	+3.11(+3.82%)
Apr 17, 2026	79.84	81.45	79.36	81.43	402,266	+2.08(+2.62%)
Apr 16, 2026	80.76	82.26	78.91	79.35	284,130	-1.64(-2.02%)
Apr 15, 2026	81.08	82.80	80.33	80.99	289,951	-0.52(-0.64%)
Apr 14, 2026	83.23	83.66	81.00	81.51	221,561	-1.73(-2.08%)
Apr 13, 2026	82.57	83.66	81.42	83.24	304,315	-0.32(-0.38%)
Apr 10, 2026	81.62	83.57	79.19	83.56	491,785	+1.73(+2.11%)
Apr 09, 2026	72.87	82.19	72.87	81.83	770,676	+7.54(+10.15%)
Apr 08, 2026	73.39	74.41	72.36	74.29	556,192	+2.70(+3.77%)
Apr 07, 2026	73.62	74.33	71.31	71.59	685,225	-3.10(-4.15%)
Apr 06, 2026	72.45	75.22	72.18	74.69	497,535	+2.53(+3.51%)
Apr 02, 2026	72.12	74.78	70.54	72.16	613,812	-2.09(-2.81%)
Apr 01, 2026	85.11	85.11	65.80	74.25	2,193,115	-12.54(-14.45%)
Mar 31, 2026	87.40	88.32	86.07	86.79	284,255	+0.57(+0.66%)
Mar 30, 2026	86.53	86.73	84.54	86.22	241,854	+0.85(+1.00%)
Mar 27, 2026	85.15	86.99	84.00	85.37	218,827	+0.81(+0.96%)
Mar 26, 2026	87.60	87.82	84.46	84.56	317,367	-3.83(-4.33%)
Mar 25, 2026	89.10	92.77	88.05	88.39	363,706	+1.56(+1.80%)
Mar 24, 2026	86.30	89.55	83.40	86.83	247,210	-0.42(-0.48%)
Mar 23, 2026	86.47	88.37	84.85	87.25	571,706	+2.34(+2.76%)
Mar 20, 2026	84.92	86.69	83.59	84.91	744,582	-0.46(-0.54%)
Mar 19, 2026	88.40	88.40	83.10	85.37	516,012	-3.29(-3.71%)
Mar 18, 2026	91.86	92.09	88.41	88.66	426,021	-3.93(-4.24%)
Mar 17, 2026	93.22	93.73	91.50	92.58	394,388	+0.25(+0.27%)
Mar 16, 2026	91.37	94.03	91.10	92.33	447,303	+1.80(+1.99%)
Mar 13, 2026	89.92	91.76	88.39	90.54	367,002	+1.66(+1.87%)
Mar 12, 2026	89.07	89.71	87.34	88.88	308,720	-1.89(-2.08%)
Mar 11, 2026	89.87	91.76	88.20	90.76	371,653	-0.46(-0.50%)
Mar 10, 2026	92.44	93.51	90.58	91.22	402,033	-1.57(-1.69%)
Mar 09, 2026	89.27	93.17	85.32	92.79	586,576	+1.22(+1.33%)
Mar 06, 2026	90.67	93.18	88.55	91.57	521,388	-0.74(-0.80%)
Mar 05, 2026	95.24	96.76	91.65	92.31	705,337	-5.18(-5.31%)
Mar 04, 2026	107.19	108.14	96.87	97.49	1,065,657	-9.98(-9.29%)
Mar 03, 2026	105.82	110.22	103.90	107.47	790,767	-0.94(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.