Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.330	2.440	2.330	2.400	2,794,073	+0.14(+6.19%)
Feb 05, 2026	2.430	2.540	2.220	2.260	5,219,932	-0.36(-13.74%)
Feb 04, 2026	2.930	2.970	2.460	2.620	5,199,314	-0.26(-9.03%)
Feb 03, 2026	2.900	2.900	2.705	2.880	4,362,602	+0.16(+5.88%)
Feb 02, 2026	2.680	2.790	2.590	2.720	3,671,608	+0.05(+1.87%)
Jan 30, 2026	2.990	3.080	2.610	2.670	9,461,306	-0.63(-19.09%)
Jan 29, 2026	3.600	3.610	3.130	3.300	6,340,494	-0.18(-5.17%)
Jan 28, 2026	3.580	3.590	3.275	3.480	6,171,699	+0.04(+1.16%)
Jan 27, 2026	3.300	3.440	3.030	3.440	7,139,503	+0.07(+2.08%)
Jan 26, 2026	4.010	4.040	3.310	3.370	16,120,450	-0.10(-2.88%)
Jan 23, 2026	3.050	3.490	2.975	3.470	16,358,471	+0.55(+18.84%)
Jan 22, 2026	2.630	2.970	2.590	2.920	8,141,187	+0.28(+10.61%)
Jan 21, 2026	2.700	2.720	2.550	2.640	5,482,732	+0.00(+0.00%)
Jan 20, 2026	2.800	2.835	2.620	2.640	4,771,510	-0.04(-1.49%)
Jan 16, 2026	2.750	2.750	2.580	2.680	4,988,881	-0.12(-4.29%)
Jan 15, 2026	2.670	2.845	2.560	2.800	3,183,244	+0.03(+1.08%)
Jan 14, 2026	2.900	2.960	2.690	2.770	3,623,224	-0.01(-0.36%)
Jan 13, 2026	2.680	2.890	2.640	2.780	6,048,293	+0.18(+6.92%)
Jan 12, 2026	2.600	2.670	2.520	2.600	5,431,809	+0.12(+4.84%)
Jan 09, 2026	2.530	2.530	2.440	2.480	2,758,658	-0.02(-0.80%)
Jan 08, 2026	2.520	2.530	2.445	2.500	2,500,746	-0.09(-3.47%)
Jan 07, 2026	2.620	2.630	2.400	2.590	4,960,926	-0.06(-2.26%)
Jan 06, 2026	2.540	2.660	2.480	2.650	4,708,957	+0.20(+8.16%)
Jan 05, 2026	2.430	2.620	2.370	2.450	3,249,984	+0.12(+5.15%)
Jan 02, 2026	2.450	2.475	2.270	2.330	3,719,082	-0.03(-1.27%)
Dec 31, 2025	2.430	2.480	2.215	2.360	5,558,050	-0.14(-5.60%)
Dec 30, 2025	2.560	2.590	2.475	2.500	2,326,333	-0.01(-0.40%)
Dec 29, 2025	2.620	2.660	2.495	2.510	4,899,616	-0.30(-10.68%)
Dec 26, 2025	2.850	2.866	2.755	2.810	3,523,909	+0.09(+3.31%)
Dec 24, 2025	2.830	2.869	2.645	2.720	2,552,663	-0.12(-4.23%)
Dec 23, 2025	2.770	2.860	2.650	2.840	4,232,540	+0.09(+3.27%)
Dec 22, 2025	2.830	2.860	2.710	2.750	6,595,622	+0.09(+3.38%)
Dec 19, 2025	2.530	2.695	2.510	2.660	4,143,871	+0.13(+5.14%)
Dec 18, 2025	2.600	2.630	2.450	2.530	3,543,254	-0.07(-2.69%)
Dec 17, 2025	2.910	2.949	2.550	2.600	6,949,435	-0.14(-5.11%)
Dec 16, 2025	2.650	2.905	2.620	2.740	8,045,838	+0.06(+2.24%)
Dec 15, 2025	2.740	2.780	2.575	2.680	3,909,767	+0.08(+3.08%)
Dec 12, 2025	2.810	2.870	2.500	2.600	5,801,635	-0.09(-3.35%)
Dec 11, 2025	2.490	2.775	2.460	2.690	5,523,006	+0.22(+8.91%)
Dec 10, 2025	2.630	2.680	2.410	2.470	7,585,559	-0.06(-2.37%)
Dec 09, 2025	2.360	2.590	2.351	2.530	2,625,163	+0.15(+6.30%)
Dec 08, 2025	2.480	2.520	2.365	2.380	1,134,957	-0.08(-3.25%)
Dec 05, 2025	2.410	2.535	2.399	2.460	2,444,329	+0.07(+2.93%)
Dec 04, 2025	2.420	2.440	2.320	2.390	1,605,338	-0.10(-4.02%)
Dec 03, 2025	2.430	2.490	2.380	2.490	1,018,199	+0.09(+3.75%)
Dec 02, 2025	2.420	2.450	2.305	2.400	1,645,874	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.