Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.350 | 6.399 | 6.300 | 6.340 | 23,879,824 | -0.06(-0.94%) |
Oct 17, 2024 | 6.270 | 6.400 | 6.270 | 6.400 | 37,465,548 | +0.01(+0.16%) |
Oct 16, 2024 | 6.470 | 6.510 | 6.370 | 6.390 | 27,141,868 | -0.09(-1.39%) |
Oct 15, 2024 | 6.310 | 6.510 | 6.305 | 6.480 | 36,711,396 | +0.15(+2.37%) |
Oct 14, 2024 | 6.420 | 6.440 | 6.290 | 6.330 | 25,531,660 | -0.14(-2.16%) |
Oct 11, 2024 | 6.600 | 6.600 | 6.450 | 6.470 | 35,616,048 | -0.11(-1.67%) |
Oct 10, 2024 | 6.600 | 6.640 | 6.540 | 6.580 | 36,742,852 | +0.03(+0.46%) |
Oct 09, 2024 | 6.680 | 6.710 | 6.530 | 6.550 | 34,541,168 | -0.13(-1.95%) |
Oct 08, 2024 | 6.790 | 6.820 | 6.660 | 6.680 | 35,066,168 | -0.19(-2.77%) |
Oct 07, 2024 | 6.750 | 6.920 | 6.730 | 6.870 | 39,665,508 | +0.17(+2.54%) |
Oct 04, 2024 | 6.710 | 6.870 | 6.680 | 6.700 | 51,658,740 | -0.17(-2.47%) |
Oct 03, 2024 | 6.890 | 6.950 | 6.790 | 6.870 | 49,640,120 | +0.04(+0.59%) |
Oct 02, 2024 | 6.870 | 6.960 | 6.790 | 6.830 | 34,927,708 | -0.01(-0.15%) |
Oct 01, 2024 | 6.660 | 6.920 | 6.660 | 6.840 | 62,731,584 | +0.19(+2.86%) |
Sep 30, 2024 | 6.770 | 6.850 | 6.630 | 6.650 | 42,569,256 | -0.08(-1.19%) |
Sep 27, 2024 | 6.660 | 6.770 | 6.630 | 6.730 | 32,048,568 | +0.04(+0.60%) |
Sep 26, 2024 | 6.610 | 6.779 | 6.600 | 6.690 | 33,563,064 | -0.07(-1.04%) |
Sep 25, 2024 | 6.730 | 6.810 | 6.700 | 6.760 | 28,223,424 | +0.04(+0.60%) |
Sep 24, 2024 | 6.750 | 6.850 | 6.710 | 6.720 | 32,881,920 | -0.05(-0.68%) |
Sep 23, 2024 | 6.776 | 6.825 | 6.746 | 6.766 | 37,042,560 | -0.06(-0.87%) |
Sep 20, 2024 | 6.825 | 6.934 | 6.776 | 6.825 | 37,193,308 | +0.06(+0.88%) |
Sep 19, 2024 | 6.766 | 6.885 | 6.697 | 6.766 | 57,068,068 | -0.38(-5.26%) |
Sep 18, 2024 | 7.043 | 7.161 | 6.855 | 7.141 | 65,438,536 | +0.07(+0.98%) |
Sep 17, 2024 | 6.993 | 7.151 | 6.934 | 7.072 | 46,826,984 | +0.01(+0.14%) |
Sep 16, 2024 | 7.112 | 7.181 | 7.062 | 7.062 | 27,898,850 | -0.03(-0.42%) |
Sep 13, 2024 | 7.181 | 7.201 | 7.052 | 7.092 | 44,114,052 | -0.11(-1.51%) |
Sep 12, 2024 | 7.359 | 7.457 | 7.186 | 7.201 | 52,820,156 | -0.18(-2.41%) |
Sep 11, 2024 | 7.625 | 7.991 | 7.339 | 7.378 | 65,380,176 | -0.24(-3.11%) |
Sep 10, 2024 | 7.625 | 7.843 | 7.596 | 7.615 | 44,994,068 | -0.09(-1.15%) |
Sep 09, 2024 | 7.793 | 7.872 | 7.645 | 7.704 | 53,574,568 | -0.26(-3.23%) |
Sep 06, 2024 | 7.576 | 8.011 | 7.507 | 7.961 | 75,820,512 | +0.38(+4.95%) |
Sep 05, 2024 | 7.527 | 7.681 | 7.408 | 7.586 | 51,104,692 | +0.07(+0.92%) |
Sep 04, 2024 | 7.556 | 7.576 | 7.373 | 7.517 | 50,488,732 | +0.04(+0.53%) |
Sep 03, 2024 | 7.161 | 7.566 | 7.141 | 7.477 | 54,766,824 | +0.44(+6.32%) |
Aug 30, 2024 | 7.141 | 7.289 | 7.013 | 7.033 | 34,470,524 | -0.20(-2.73%) |
Aug 29, 2024 | 7.141 | 7.270 | 7.013 | 7.230 | 53,013,404 | +0.01(+0.14%) |
Aug 28, 2024 | 7.102 | 7.339 | 7.092 | 7.220 | 33,227,942 | +0.13(+1.81%) |
Aug 27, 2024 | 7.171 | 7.220 | 7.072 | 7.092 | 23,769,564 | -0.03(-0.42%) |
Aug 26, 2024 | 7.033 | 7.181 | 6.993 | 7.122 | 30,546,444 | +0.06(+0.84%) |
Aug 23, 2024 | 7.171 | 7.250 | 7.023 | 7.062 | 44,841,932 | -0.23(-3.12%) |
Aug 22, 2024 | 7.043 | 7.329 | 7.013 | 7.290 | 43,900,592 | +0.18(+2.50%) |
Aug 21, 2024 | 7.151 | 7.210 | 7.052 | 7.112 | 31,440,678 | -0.08(-1.10%) |
Aug 20, 2024 | 7.161 | 7.240 | 7.092 | 7.191 | 24,579,448 | +0.04(+0.55%) |
Aug 19, 2024 | 7.329 | 7.369 | 7.141 | 7.151 | 24,880,556 | -0.20(-2.69%) |
Aug 16, 2024 | 7.457 | 7.467 | 7.319 | 7.349 | 30,484,906 | -0.04(-0.53%) |
Aug 15, 2024 | 7.546 | 7.566 | 7.369 | 7.388 | 29,272,648 | -0.39(-4.96%) |
Aug 14, 2024 | 7.823 | 7.941 | 7.724 | 7.773 | 37,668,084 | -0.07(-0.88%) |
Aug 13, 2024 | 8.109 | 8.119 | 7.843 | 7.843 | 42,135,812 | -0.40(-4.91%) |
Aug 12, 2024 | 8.208 | 8.366 | 8.139 | 8.248 | 49,908,328 | -0.01(-0.12%) |
Aug 09, 2024 | 8.425 | 8.475 | 8.188 | 8.257 | 44,566,396 | -0.10(-1.18%) |
Aug 08, 2024 | 8.702 | 8.819 | 8.322 | 8.356 | 64,280,068 | -0.63(-7.03%) |
Aug 07, 2024 | 8.475 | 9.008 | 8.322 | 8.988 | 68,112,392 | +0.19(+2.13%) |
Aug 06, 2024 | 8.949 | 9.018 | 8.396 | 8.801 | 61,637,456 | -0.24(-2.62%) |
Aug 05, 2024 | 9.314 | 9.374 | 8.751 | 9.038 | 129,249,176 | +0.72(+8.67%) |
Aug 02, 2024 | 8.188 | 8.501 | 8.130 | 8.317 | 79,530,936 | +0.45(+5.78%) |