Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	44.26	44.28	44.00	44.04	61,192	-0.14(-0.32%)
Mar 12, 2026	44.38	44.38	44.15	44.18	54,796	-0.23(-0.51%)
Mar 11, 2026	44.44	44.49	44.37	44.41	43,106	-0.09(-0.19%)
Mar 10, 2026	44.45	44.60	44.45	44.49	18,410	+0.02(+0.03%)
Mar 09, 2026	44.24	44.70	44.04	44.47	87,765	+0.09(+0.21%)
Mar 06, 2026	44.45	44.48	44.33	44.38	14,904	-0.13(-0.29%)
Mar 05, 2026	44.57	44.61	44.48	44.51	26,489	-0.05(-0.12%)
Mar 04, 2026	44.59	44.64	44.55	44.56	39,390	+0.02(+0.04%)
Mar 03, 2026	44.38	44.56	44.38	44.54	30,040	-0.05(-0.11%)
Mar 02, 2026	44.55	44.67	44.51	44.59	38,107	-0.26(-0.57%)
Feb 27, 2026	44.87	44.88	44.83	44.85	13,125	-0.00(-0.01%)
Feb 26, 2026	44.93	44.93	44.84	44.85	24,508	-0.07(-0.15%)
Feb 25, 2026	44.92	44.92	44.88	44.92	27,912	+0.04(+0.08%)
Feb 24, 2026	44.89	44.91	44.87	44.88	15,555	-0.06(-0.13%)
Feb 23, 2026	44.94	44.95	44.91	44.94	51,833	-0.00(-0.00%)
Feb 20, 2026	44.92	44.98	44.92	44.94	49,969	+0.03(+0.06%)
Feb 19, 2026	44.92	44.92	44.88	44.91	27,741	+0.00(+0.00%)
Feb 18, 2026	44.90	44.96	44.90	44.91	19,924	+0.04(+0.09%)
Feb 17, 2026	44.87	44.91	44.87	44.87	30,809	+0.00(+0.00%)
Feb 13, 2026	44.87	44.91	44.87	44.87	77,775	+0.00(+0.00%)
Feb 12, 2026	44.91	44.97	44.87	44.87	57,262	-0.02(-0.04%)
Feb 11, 2026	44.91	44.91	44.86	44.89	9,902	-0.02(-0.04%)
Feb 10, 2026	44.93	45.08	44.91	44.91	33,717	-0.01(-0.02%)
Feb 09, 2026	44.86	44.97	44.86	44.92	27,084	+0.03(+0.07%)
Feb 06, 2026	44.83	44.89	44.82	44.89	113,697	+0.08(+0.18%)
Feb 05, 2026	44.78	44.82	44.76	44.81	52,052	-0.00(-0.01%)
Feb 04, 2026	44.84	44.87	44.78	44.81	22,169	-0.08(-0.17%)
Feb 03, 2026	44.88	45.01	44.81	44.89	110,048	-0.03(-0.08%)
Feb 02, 2026	45.03	45.03	44.86	44.92	39,557	+0.06(+0.13%)
Jan 30, 2026	44.79	44.87	44.75	44.87	51,034	+0.06(+0.14%)
Jan 29, 2026	44.82	44.82	44.75	44.80	25,238	-0.04(-0.09%)
Jan 28, 2026	44.92	44.92	44.84	44.85	14,567	+0.01(+0.03%)
Jan 27, 2026	44.94	44.96	44.81	44.83	123,863	-0.11(-0.24%)
Jan 26, 2026	44.94	44.97	44.91	44.94	77,673	+0.01(+0.03%)
Jan 23, 2026	44.94	44.98	44.90	44.93	141,725	-0.02(-0.04%)
Jan 22, 2026	44.94	44.98	44.93	44.95	27,936	+0.02(+0.04%)
Jan 21, 2026	44.92	44.95	44.85	44.93	42,273	+0.15(+0.33%)
Jan 20, 2026	44.83	44.85	44.77	44.78	54,529	-0.14(-0.31%)
Jan 16, 2026	44.93	44.98	44.91	44.92	16,208	+0.01(+0.02%)
Jan 15, 2026	44.96	44.96	44.88	44.91	27,888	+0.01(+0.02%)
Jan 14, 2026	44.87	44.90	44.83	44.90	45,075	-0.00(-0.00%)
Jan 13, 2026	44.90	44.92	44.86	44.90	19,600	-0.01(-0.02%)
Jan 12, 2026	44.86	44.92	44.84	44.91	24,256	+0.01(+0.02%)
Jan 09, 2026	44.92	44.92	44.87	44.90	28,088	+0.02(+0.04%)
Jan 08, 2026	44.82	44.98	44.80	44.88	39,955	+0.04(+0.10%)
Jan 07, 2026	44.84	44.89	44.83	44.84	40,633	+0.01(+0.02%)
Jan 06, 2026	44.81	44.86	44.79	44.83	33,258	+0.03(+0.07%)
Jan 05, 2026	44.72	44.81	44.70	44.80	43,439	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.