Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	41.55	41.56	41.46	41.47	7,902	+0.15(+0.36%)
Mar 13, 2026	41.55	41.55	41.28	41.32	11,901	-0.11(-0.26%)
Mar 12, 2026	41.65	41.67	41.41	41.42	8,397	-0.33(-0.79%)
Mar 11, 2026	41.81	41.82	41.72	41.76	9,539	-0.08(-0.20%)
Mar 10, 2026	41.86	41.96	41.84	41.84	5,966	-0.03(-0.07%)
Mar 09, 2026	41.53	41.90	41.51	41.87	17,880	+0.17(+0.41%)
Mar 06, 2026	41.76	41.82	41.61	41.69	11,620	-0.24(-0.56%)
Mar 05, 2026	42.07	42.07	41.92	41.93	23,804	-0.12(-0.29%)
Mar 04, 2026	41.95	42.09	41.95	42.05	6,828	+0.09(+0.21%)
Mar 03, 2026	41.76	42.02	41.74	41.96	16,569	-0.10(-0.24%)
Mar 02, 2026	41.91	42.13	41.84	42.06	26,481	-0.15(-0.36%)
Feb 27, 2026	42.22	42.32	42.19	42.21	67,447	-0.13(-0.30%)
Feb 26, 2026	42.36	42.36	42.27	42.34	7,737	-0.02(-0.05%)
Feb 25, 2026	42.39	42.39	42.30	42.36	101,768	+0.02(+0.05%)
Feb 24, 2026	42.30	42.41	42.24	42.34	122,902	-0.03(-0.07%)
Feb 23, 2026	42.41	42.45	42.34	42.37	62,314	-0.10(-0.23%)
Feb 20, 2026	42.40	42.52	42.37	42.47	67,171	+0.06(+0.14%)
Feb 19, 2026	42.36	42.44	42.30	42.41	63,926	+0.08(+0.18%)
Feb 18, 2026	42.32	42.34	42.28	42.33	3,553	+0.08(+0.19%)
Feb 17, 2026	42.17	42.32	42.17	42.25	11,999	-0.02(-0.05%)
Feb 13, 2026	42.21	42.35	42.21	42.27	28,978	+0.07(+0.16%)
Feb 12, 2026	42.25	42.25	42.20	42.21	3,293	-0.05(-0.12%)
Feb 11, 2026	42.21	42.26	42.21	42.26	1,699	-0.03(-0.06%)
Feb 10, 2026	42.31	42.34	42.28	42.28	1,957	+0.03(+0.06%)
Feb 09, 2026	42.21	42.29	42.21	42.26	2,525	+0.03(+0.08%)
Feb 06, 2026	42.18	42.28	42.18	42.23	7,150	+0.10(+0.24%)
Feb 05, 2026	42.08	42.12	42.07	42.12	2,290	+0.01(+0.02%)
Feb 04, 2026	42.16	42.17	42.10	42.12	2,742	-0.09(-0.22%)
Feb 03, 2026	42.24	42.29	42.12	42.21	5,566	-0.02(-0.04%)
Feb 02, 2026	42.09	42.23	42.09	42.23	1,036	+0.10(+0.24%)
Jan 30, 2026	42.16	42.19	42.07	42.13	21,556	-0.04(-0.09%)
Jan 29, 2026	42.13	42.16	42.07	42.16	2,659	-0.05(-0.12%)
Jan 28, 2026	42.27	42.27	42.21	42.21	4,887	-0.07(-0.16%)
Jan 27, 2026	42.29	42.30	42.27	42.28	2,513	+0.05(+0.13%)
Jan 26, 2026	42.29	42.29	42.23	42.23	4,467	-0.02(-0.06%)
Jan 23, 2026	42.28	42.28	42.20	42.25	7,283	-0.03(-0.06%)
Jan 22, 2026	42.31	42.32	42.26	42.28	4,796	+0.06(+0.14%)
Jan 21, 2026	42.16	42.30	42.16	42.22	7,221	+0.08(+0.19%)
Jan 20, 2026	42.23	42.23	42.02	42.14	9,147	-0.11(-0.26%)
Jan 16, 2026	42.21	42.28	42.20	42.25	7,303	+0.03(+0.07%)
Jan 15, 2026	42.19	42.23	42.14	42.22	4,322	+0.02(+0.05%)
Jan 14, 2026	42.15	42.21	42.12	42.20	5,525	-0.01(-0.02%)
Jan 13, 2026	42.18	42.21	42.15	42.21	7,735	+0.02(+0.06%)
Jan 12, 2026	42.15	42.18	42.04	42.18	10,722	+0.00(+0.01%)
Jan 09, 2026	42.10	42.18	42.10	42.18	6,233	+0.07(+0.18%)
Jan 08, 2026	42.05	42.10	42.04	42.10	3,617	+0.03(+0.07%)
Jan 07, 2026	42.09	42.11	42.07	42.07	1,071	-0.05(-0.12%)
Jan 06, 2026	42.08	42.13	42.07	42.12	10,614	+0.06(+0.15%)
Jan 05, 2026	41.86	42.09	41.86	42.06	5,155	+0.22(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.