Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	111.09	111.34	110.04	110.36	93,161	-0.36(-0.33%)
May 08, 2026	110.59	110.93	110.11	110.72	79,946	+0.52(+0.47%)
May 07, 2026	110.80	110.93	109.83	110.20	26,654	-0.88(-0.79%)
May 06, 2026	111.11	111.73	110.82	111.08	117,120	+0.02(+0.02%)
May 05, 2026	110.50	111.49	110.25	111.06	178,738	+0.73(+0.66%)
May 04, 2026	110.55	111.11	110.06	110.33	30,955	-0.46(-0.42%)
May 01, 2026	111.49	111.49	110.79	110.79	68,141	-0.45(-0.40%)
Apr 30, 2026	109.75	111.39	109.43	111.24	70,257	+0.97(+0.88%)
Apr 29, 2026	109.90	110.36	109.78	110.27	74,463	+0.40(+0.36%)
Apr 28, 2026	110.09	110.30	109.10	109.87	72,310	+0.66(+0.60%)
Apr 27, 2026	108.93	110.00	108.93	109.21	146,871	+0.34(+0.31%)
Apr 24, 2026	110.01	110.35	108.65	108.87	154,940	-1.32(-1.20%)
Apr 23, 2026	110.12	110.42	109.41	110.19	82,590	+0.44(+0.40%)
Apr 22, 2026	110.64	110.90	109.58	109.75	137,867	-0.54(-0.49%)
Apr 21, 2026	110.50	111.11	110.12	110.29	402,698	+0.28(+0.25%)
Apr 20, 2026	109.30	110.31	109.30	110.01	374,719	+0.59(+0.54%)
Apr 17, 2026	108.70	109.79	108.65	109.42	189,049	+0.17(+0.16%)
Apr 16, 2026	108.25	109.25	108.25	109.25	121,728	+1.22(+1.13%)
Apr 15, 2026	108.21	108.38	107.51	108.03	138,592	-0.18(-0.17%)
Apr 14, 2026	108.36	108.55	107.71	108.21	226,335	-0.23(-0.21%)
Apr 13, 2026	107.74	108.50	107.29	108.44	144,102	+0.53(+0.49%)
Apr 10, 2026	108.85	109.00	107.80	107.91	187,245	-0.89(-0.82%)
Apr 09, 2026	108.66	109.29	108.66	108.80	167,446	-0.36(-0.33%)
Apr 08, 2026	107.97	109.18	107.86	109.16	953,371	+1.13(+1.05%)
Apr 07, 2026	108.08	108.40	107.64	108.03	150,822	+0.12(+0.11%)
Apr 06, 2026	107.27	107.92	107.20	107.91	766,992	+0.33(+0.31%)
Apr 02, 2026	107.00	107.60	106.51	107.58	189,467	+0.48(+0.45%)
Apr 01, 2026	107.18	107.71	106.52	107.10	299,078	-0.29(-0.27%)
Mar 31, 2026	106.69	107.90	106.37	107.39	129,385	+1.53(+1.45%)
Mar 30, 2026	106.97	107.05	105.49	105.86	56,665	-0.32(-0.30%)
Mar 27, 2026	106.79	107.19	105.91	106.18	74,328	-0.82(-0.77%)
Mar 26, 2026	106.59	107.81	106.59	107.00	50,272	-0.03(-0.03%)
Mar 25, 2026	106.84	107.38	106.58	107.03	35,867	+0.61(+0.57%)
Mar 24, 2026	104.70	106.96	104.70	106.42	104,949	+1.38(+1.31%)
Mar 23, 2026	104.95	105.96	104.60	105.05	140,140	+1.18(+1.14%)
Mar 20, 2026	105.20	105.37	103.38	103.87	112,045	-1.36(-1.29%)
Mar 19, 2026	105.55	106.09	104.95	105.23	223,462	-0.56(-0.53%)
Mar 18, 2026	106.79	107.09	105.77	105.79	66,422	-1.32(-1.23%)
Mar 17, 2026	106.96	107.87	106.96	107.11	57,312	+0.83(+0.79%)
Mar 16, 2026	106.70	107.03	106.23	106.27	36,603	+0.13(+0.12%)
Mar 13, 2026	107.17	107.47	106.04	106.14	109,715	-0.45(-0.42%)
Mar 12, 2026	106.59	107.66	106.38	106.59	357,544	-0.45(-0.42%)
Mar 11, 2026	106.78	107.36	106.42	107.04	82,868	+0.20(+0.19%)
Mar 10, 2026	107.99	108.19	106.78	106.84	140,389	-1.24(-1.15%)
Mar 09, 2026	107.73	108.41	105.89	108.08	399,761	-0.39(-0.36%)
Mar 06, 2026	108.61	108.75	107.09	108.47	549,097	-0.74(-0.68%)
Mar 05, 2026	109.86	110.37	108.80	109.21	135,731	-1.05(-0.96%)
Mar 04, 2026	110.38	110.58	109.55	110.27	96,210	+0.14(+0.13%)
Mar 03, 2026	109.82	110.66	108.10	110.13	157,657	-1.32(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.