Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	24.19	24.34	24.12	24.25	675,940	+0.38(+1.59%)
Mar 03, 2026	23.86	23.97	23.65	23.87	532,232	-0.19(-0.79%)
Mar 02, 2026	24.04	24.18	23.97	24.06	328,876	-0.12(-0.50%)
Feb 27, 2026	24.32	24.33	24.14	24.18	137,932	+0.00(+0.00%)
Feb 26, 2026	24.17	24.27	23.97	24.18	168,456	-0.16(-0.66%)
Feb 25, 2026	24.19	24.45	24.15	24.34	210,327	+0.30(+1.25%)
Feb 24, 2026	23.98	24.10	23.96	24.04	111,950	+0.35(+1.48%)
Feb 23, 2026	23.78	23.78	23.54	23.69	133,928	-0.13(-0.55%)
Feb 20, 2026	23.60	23.85	23.53	23.82	164,583	+0.28(+1.19%)
Feb 19, 2026	23.36	23.57	23.30	23.54	211,796	-0.09(-0.38%)
Feb 18, 2026	23.53	23.73	23.49	23.63	168,809	+0.47(+2.03%)
Feb 17, 2026	23.21	23.25	23.07	23.16	704,612	-0.42(-1.78%)
Feb 13, 2026	23.50	23.66	23.33	23.58	229,122	-0.01(-0.04%)
Feb 12, 2026	24.11	24.17	23.56	23.59	242,262	-0.57(-2.36%)
Feb 11, 2026	24.19	24.20	23.97	24.16	328,271	+0.29(+1.21%)
Feb 10, 2026	23.92	23.99	23.79	23.87	943,183	-0.27(-1.12%)
Feb 09, 2026	23.89	24.17	23.86	24.14	547,113	+0.30(+1.26%)
Feb 06, 2026	23.50	23.88	23.50	23.84	280,501	+0.58(+2.49%)
Feb 05, 2026	23.52	23.55	23.25	23.26	537,420	-0.43(-1.82%)
Feb 04, 2026	24.04	24.04	23.54	23.69	520,928	-0.46(-1.90%)
Feb 03, 2026	24.05	24.20	24.02	24.15	419,794	+0.61(+2.59%)
Feb 02, 2026	23.48	23.60	23.34	23.54	1,610,606	-0.46(-1.92%)
Jan 30, 2026	24.32	24.45	23.55	24.00	884,867	-1.10(-4.38%)
Jan 29, 2026	25.99	26.02	24.46	25.10	802,590	+0.53(+2.16%)
Jan 28, 2026	24.46	24.58	24.31	24.57	401,423	+0.25(+1.03%)
Jan 27, 2026	24.11	24.33	23.93	24.32	645,567	+0.03(+0.12%)
Jan 26, 2026	24.51	24.54	24.21	24.29	501,825	+0.01(+0.04%)
Jan 23, 2026	24.21	24.60	24.16	24.28	492,336	+0.41(+1.72%)
Jan 22, 2026	23.74	23.95	23.61	23.87	226,301	+0.12(+0.51%)
Jan 21, 2026	23.85	23.85	23.64	23.75	398,322	+0.01(+0.04%)
Jan 20, 2026	23.71	23.75	23.50	23.74	1,002,396	-0.02(-0.08%)
Jan 16, 2026	23.71	23.80	23.55	23.76	243,184	-0.53(-2.18%)
Jan 15, 2026	24.15	24.33	24.07	24.29	300,291	-0.26(-1.06%)
Jan 14, 2026	24.49	24.56	24.34	24.55	235,196	+0.41(+1.70%)
Jan 13, 2026	24.25	24.31	24.10	24.14	487,055	-0.07(-0.29%)
Jan 12, 2026	23.95	24.29	23.94	24.21	444,168	+0.31(+1.30%)
Jan 09, 2026	23.87	23.98	23.80	23.90	834,601	+0.44(+1.88%)
Jan 08, 2026	23.25	23.48	23.17	23.46	192,508	-0.16(-0.68%)
Jan 07, 2026	24.00	24.00	23.62	23.62	265,698	-0.72(-2.96%)
Jan 06, 2026	24.22	24.38	24.21	24.34	822,600	+0.46(+1.93%)
Jan 05, 2026	23.60	23.91	23.55	23.88	512,383	+0.87(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.