Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.8405	0.8600	0.7810	0.8390	238,630	-0.03(-3.84%)
Mar 03, 2026	0.9810	1.080	0.8421	0.8725	649,718	-0.16(-15.29%)
Mar 02, 2026	0.9100	1.240	0.8100	1.030	4,643,148	+0.21(+24.85%)
Feb 27, 2026	0.8140	0.8600	0.7958	0.8250	82,579	+0.03(+3.64%)
Feb 26, 2026	0.7700	0.8298	0.7700	0.7960	83,174	-0.01(-0.80%)
Feb 25, 2026	0.8100	0.8350	0.7967	0.8024	197,996	-0.01(-0.94%)
Feb 24, 2026	0.7700	0.8100	0.7506	0.8100	18,829	+0.04(+4.73%)
Feb 23, 2026	0.8125	0.8190	0.7520	0.7734	14,465	-0.05(-5.57%)
Feb 20, 2026	0.8100	0.8348	0.7801	0.8190	20,016	+0.03(+3.30%)
Feb 19, 2026	0.7600	0.8438	0.7600	0.7928	91,155	+0.04(+5.05%)
Feb 18, 2026	0.7469	0.7900	0.7343	0.7547	49,558	+0.02(+2.18%)
Feb 17, 2026	0.7100	0.7386	0.7100	0.7386	51,056	+0.03(+4.00%)
Feb 13, 2026	0.7307	0.7307	0.7102	0.7102	29,504	+0.00(+0.03%)
Feb 12, 2026	0.7504	0.7900	0.7085	0.7100	27,597	-0.02(-2.20%)
Feb 11, 2026	0.7585	0.8300	0.7260	0.7260	30,399	+0.00(+0.00%)
Feb 10, 2026	0.7800	0.7800	0.7245	0.7260	39,711	-0.01(-1.91%)
Feb 09, 2026	0.7110	0.7700	0.7110	0.7401	28,287	+0.02(+2.79%)
Feb 06, 2026	0.7300	0.7500	0.7200	0.7200	18,754	+0.01(+0.98%)
Feb 05, 2026	0.7700	0.7700	0.6801	0.7130	58,512	-0.01(-1.31%)
Feb 04, 2026	0.7900	0.8017	0.7225	0.7225	53,246	-0.07(-8.61%)
Feb 03, 2026	0.7950	0.7998	0.7600	0.7906	46,760	+0.01(+1.36%)
Feb 02, 2026	0.8033	0.8099	0.7800	0.7800	8,370	-0.02(-2.76%)
Jan 30, 2026	0.8022	0.8272	0.8021	0.8021	13,448	-0.02(-2.18%)
Jan 29, 2026	0.8000	0.8503	0.8000	0.8200	48,017	+0.02(+2.49%)
Jan 28, 2026	0.8600	0.8600	0.8000	0.8001	9,840	-0.02(-2.98%)
Jan 27, 2026	0.8052	0.8251	0.8001	0.8247	16,235	+0.00(+0.57%)
Jan 26, 2026	0.8500	0.8900	0.8050	0.8200	26,589	+0.01(+1.41%)
Jan 23, 2026	0.8497	0.8559	0.8010	0.8086	28,897	-0.01(-1.39%)
Jan 22, 2026	0.8000	0.8300	0.8000	0.8200	9,415	+0.02(+1.94%)
Jan 21, 2026	0.8000	0.8452	0.7938	0.8044	15,688	-0.00(-0.10%)
Jan 20, 2026	0.8204	0.8675	0.8000	0.8052	27,705	-0.01(-1.80%)
Jan 16, 2026	0.8170	0.8389	0.8170	0.8200	2,967	-0.03(-3.43%)
Jan 15, 2026	0.8900	0.8900	0.8355	0.8491	8,937	-0.01(-1.12%)
Jan 14, 2026	0.8789	0.8851	0.8000	0.8587	59,631	+0.01(+1.02%)
Jan 13, 2026	0.8616	0.9198	0.8284	0.8500	92,000	+0.01(+1.31%)
Jan 12, 2026	0.8294	0.8585	0.8100	0.8390	19,770	+0.03(+3.58%)
Jan 09, 2026	0.8040	0.8100	0.7701	0.8100	72,563	+0.03(+3.86%)
Jan 08, 2026	0.7778	0.8055	0.7544	0.7799	87,653	+0.03(+3.44%)
Jan 07, 2026	0.7800	0.7800	0.7502	0.7540	20,510	-0.03(-3.33%)
Jan 06, 2026	0.7761	0.8559	0.7666	0.7800	22,440	-0.02(-2.51%)
Jan 05, 2026	0.7821	0.8299	0.7700	0.8001	75,794	+0.04(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.