Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.7000	0.7337	0.6967	0.7135	218,540	+0.01(+1.96%)
Oct 27, 2025	0.7738	0.7799	0.6927	0.6998	482,847	-0.07(-9.26%)
Oct 24, 2025	0.7700	0.8000	0.7700	0.7712	313,813	-0.00(-0.40%)
Oct 23, 2025	0.7400	0.7900	0.7400	0.7743	318,158	+0.04(+6.07%)
Oct 22, 2025	0.7300	0.7640	0.7000	0.7300	903,437	+0.04(+5.38%)
Oct 21, 2025	0.7400	0.7400	0.6751	0.6927	648,575	-0.03(-4.74%)
Oct 20, 2025	0.7000	0.7299	0.6825	0.7272	234,468	+0.04(+5.59%)
Oct 17, 2025	0.7155	0.7160	0.6710	0.6887	275,732	-0.03(-3.95%)
Oct 16, 2025	0.7942	0.8000	0.7051	0.7170	535,611	-0.07(-8.31%)
Oct 15, 2025	0.7990	0.8100	0.7402	0.7820	614,808	+0.01(+1.56%)
Oct 14, 2025	0.8600	0.8624	0.7700	0.7700	1,472,110	-0.04(-5.52%)
Oct 13, 2025	0.7201	0.8520	0.7001	0.8150	2,912,017	+0.12(+18.12%)
Oct 10, 2025	0.7299	0.7368	0.6826	0.6900	657,233	-0.02(-2.75%)
Oct 09, 2025	0.7500	0.7799	0.6900	0.7095	542,693	-0.02(-2.83%)
Oct 08, 2025	0.7100	0.7370	0.6901	0.7302	547,835	+0.03(+4.31%)
Oct 07, 2025	0.7350	0.7350	0.6754	0.7000	596,498	-0.01(-1.74%)
Oct 06, 2025	0.7210	0.7348	0.6958	0.7124	333,594	+0.01(+1.77%)
Oct 03, 2025	0.6800	0.7186	0.6610	0.7000	403,766	+0.03(+4.17%)
Oct 02, 2025	0.6663	0.6951	0.6600	0.6720	134,822	-0.01(-1.70%)
Oct 01, 2025	0.7017	0.7238	0.6610	0.6836	98,866	-0.01(-2.06%)
Sep 30, 2025	0.7000	0.7073	0.6850	0.6980	70,288	+0.01(+1.45%)
Sep 29, 2025	0.7500	0.7500	0.6800	0.6880	304,677	-0.02(-3.26%)
Sep 26, 2025	0.7100	0.7241	0.6749	0.7112	154,206	+0.00(+0.03%)
Sep 25, 2025	0.7100	0.7500	0.6500	0.7110	280,115	+0.00(+0.14%)
Sep 24, 2025	0.7140	0.7198	0.6902	0.7100	120,660	+0.02(+2.16%)
Sep 23, 2025	0.7500	0.7500	0.6950	0.6950	255,882	-0.03(-4.10%)
Sep 22, 2025	0.7500	0.7595	0.7150	0.7247	519,537	-0.05(-6.63%)
Sep 19, 2025	0.7400	0.7762	0.7262	0.7762	214,760	+0.05(+6.90%)
Sep 18, 2025	0.7514	0.7630	0.7261	0.7261	123,213	-0.02(-3.19%)
Sep 17, 2025	0.7490	0.7800	0.7490	0.7500	260,827	+0.01(+1.27%)
Sep 16, 2025	0.7248	0.7599	0.7225	0.7406	120,009	+0.03(+3.91%)
Sep 15, 2025	0.7949	0.7949	0.6791	0.7127	433,202	-0.07(-8.62%)
Sep 12, 2025	0.7800	0.7940	0.7681	0.7799	64,329	-0.00(-0.19%)
Sep 11, 2025	0.7800	0.7950	0.7779	0.7814	97,721	+0.01(+1.45%)
Sep 10, 2025	0.8250	0.8250	0.7577	0.7702	299,998	-0.06(-7.20%)
Sep 09, 2025	0.8300	0.8470	0.8212	0.8300	135,119	-0.00(-0.12%)
Sep 08, 2025	0.8400	0.8900	0.8310	0.8310	392,036	+0.00(+0.00%)
Sep 05, 2025	0.8448	0.9000	0.8302	0.8310	476,615	-0.01(-0.89%)
Sep 04, 2025	0.7920	0.8385	0.7888	0.8385	95,258	+0.03(+4.16%)
Sep 03, 2025	0.8000	0.8065	0.7900	0.8050	261,060	+0.01(+0.64%)
Sep 02, 2025	0.7870	0.8000	0.7600	0.7999	187,394	+0.03(+4.43%)
Aug 29, 2025	0.7600	0.7899	0.7600	0.7660	62,767	-0.00(-0.55%)
Aug 28, 2025	0.7930	0.8065	0.7700	0.7702	89,125	-0.00(-0.27%)
Aug 27, 2025	0.7882	0.8000	0.7651	0.7723	69,669	+0.00(+0.31%)
Aug 26, 2025	0.7990	0.7999	0.7410	0.7699	163,778	-0.01(-1.90%)
Aug 25, 2025	0.8200	0.8200	0.7300	0.7848	159,325	-0.04(-4.29%)
Aug 22, 2025	0.7800	0.8243	0.7800	0.8200	162,494	+0.04(+5.13%)
Aug 21, 2025	0.8055	0.8055	0.7800	0.7800	60,146	-0.02(-2.50%)
Aug 20, 2025	0.7400	0.8211	0.7350	0.8000	245,127	+0.06(+7.95%)
Aug 19, 2025	0.7630	0.7698	0.7310	0.7411	98,744	-0.02(-2.61%)
Aug 18, 2025	0.7500	0.7768	0.7301	0.7610	243,372	+0.02(+3.28%)
Aug 15, 2025	0.7398	0.7500	0.7300	0.7368	49,572	-0.00(-0.03%)
Aug 14, 2025	0.7290	0.7398	0.7200	0.7370	56,454	+0.02(+3.22%)
Aug 13, 2025	0.7010	0.7221	0.7000	0.7140	24,007	-0.00(-0.15%)
Aug 12, 2025	0.7500	0.7500	0.7000	0.7151	143,685	-0.01(-2.04%)
Aug 11, 2025	0.7000	0.7381	0.7000	0.7300	145,438	+0.02(+2.80%)
Aug 08, 2025	0.7200	0.7300	0.7100	0.7101	127,247	-0.01(-1.78%)
Aug 07, 2025	0.7060	0.7300	0.7060	0.7230	78,995	+0.01(+1.69%)
Aug 06, 2025	0.7060	0.7190	0.7060	0.7110	56,162	+0.01(+1.41%)
Aug 05, 2025	0.7000	0.7100	0.7000	0.7011	28,542	-0.00(-0.57%)
Aug 04, 2025	0.7000	0.7100	0.6860	0.7051	144,096	+0.02(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.