Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.73	15.88	15.60	15.77	3,751,907	+0.71(+4.71%)
Apr 29, 2026	15.24	15.39	15.01	15.06	4,069,240	-0.62(-3.95%)
Apr 28, 2026	15.96	16.11	15.52	15.68	5,450,493	-0.78(-4.74%)
Apr 27, 2026	16.62	16.66	16.32	16.46	2,340,103	-0.31(-1.85%)
Apr 24, 2026	16.48	16.83	16.26	16.77	3,745,326	+0.55(+3.40%)
Apr 23, 2026	16.52	16.65	15.85	16.22	5,978,956	-0.56(-3.33%)
Apr 22, 2026	17.23	17.33	16.72	16.78	5,068,155	-0.15(-0.87%)
Apr 21, 2026	17.53	17.59	16.90	16.92	8,323,277	-1.07(-5.94%)
Apr 20, 2026	17.91	18.12	17.73	17.99	5,929,541	-0.32(-1.77%)
Apr 17, 2026	18.07	18.96	17.98	18.32	8,197,196	+1.14(+6.62%)
Apr 16, 2026	17.44	17.59	17.16	17.18	6,284,291	+0.64(+3.86%)
Apr 15, 2026	17.06	17.23	16.52	16.54	7,715,634	-0.22(-1.29%)
Apr 14, 2026	16.39	16.79	16.28	16.76	6,603,933	+0.52(+3.20%)
Apr 13, 2026	16.09	16.33	15.93	16.24	3,065,636	-0.03(-0.18%)
Apr 10, 2026	16.44	16.60	16.14	16.27	3,699,151	-0.14(-0.84%)
Apr 09, 2026	16.46	16.73	16.12	16.40	6,347,874	+0.15(+0.91%)
Apr 08, 2026	17.41	17.45	16.09	16.26	6,410,572	+0.72(+4.61%)
Apr 07, 2026	15.50	15.57	14.98	15.54	4,792,276	-0.09(-0.56%)
Apr 06, 2026	15.65	15.88	15.48	15.63	2,215,110	-0.17(-1.06%)
Apr 02, 2026	14.91	16.01	14.87	15.80	4,266,079	-0.06(-0.37%)
Apr 01, 2026	15.88	16.35	15.66	15.86	8,825,401	+0.78(+5.14%)
Mar 31, 2026	14.58	15.10	14.53	15.08	6,679,078	+1.19(+8.55%)
Mar 30, 2026	14.40	14.40	13.77	13.89	3,699,883	-0.18(-1.26%)
Mar 27, 2026	13.65	14.29	13.59	14.07	5,479,923	+0.39(+2.87%)
Mar 26, 2026	13.76	14.26	13.65	13.68	4,664,528	-0.60(-4.19%)
Mar 25, 2026	14.66	14.70	14.05	14.28	7,002,948	+0.68(+4.98%)
Mar 24, 2026	13.36	13.74	13.18	13.60	4,389,013	-0.22(-1.56%)
Mar 23, 2026	13.65	14.09	13.47	13.81	8,139,649	+0.75(+5.71%)
Mar 20, 2026	13.74	13.90	12.95	13.07	13,196,719	-0.32(-2.42%)
Mar 19, 2026	12.81	13.49	12.78	13.39	7,607,237	-0.89(-6.25%)
Mar 18, 2026	14.37	14.68	14.13	14.29	5,878,134	-1.29(-8.25%)
Mar 17, 2026	15.64	15.90	15.42	15.57	7,257,647	+0.56(+3.73%)
Mar 16, 2026	14.86	15.17	14.67	15.01	4,361,950	+0.17(+1.12%)
Mar 13, 2026	15.47	15.47	14.73	14.84	6,069,027	-0.82(-5.26%)
Mar 12, 2026	16.35	16.35	15.64	15.67	5,029,962	-0.88(-5.33%)
Mar 11, 2026	16.55	16.67	15.99	16.55	8,606,864	-2.04(-10.98%)
Mar 10, 2026	18.95	19.03	18.53	18.59	4,480,738	-0.05(-0.26%)
Mar 09, 2026	18.15	18.68	17.57	18.64	4,675,609	-0.58(-3.01%)
Mar 06, 2026	18.69	19.38	18.44	19.22	4,104,910	+0.04(+0.20%)
Mar 05, 2026	19.66	19.74	18.81	19.18	4,590,232	-0.71(-3.55%)
Mar 04, 2026	20.48	20.56	19.66	19.89	2,911,354	-0.33(-1.65%)
Mar 03, 2026	20.39	20.50	19.34	20.22	5,894,204	-1.89(-8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.