Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.90	41.91	41.83	41.88	4,089,922	-0.03(-0.07%)
Feb 26, 2026	41.93	41.98	41.89	41.91	2,510,328	+0.00(+0.00%)
Feb 25, 2026	41.95	41.97	41.90	41.91	2,005,775	-0.02(-0.05%)
Feb 24, 2026	41.98	41.99	41.93	41.93	2,241,268	-0.06(-0.14%)
Feb 23, 2026	41.94	42.00	41.94	41.99	1,888,737	+0.04(+0.10%)
Feb 20, 2026	41.92	42.00	41.90	41.95	3,385,931	+0.03(+0.07%)
Feb 19, 2026	41.92	41.98	41.90	41.92	3,594,214	+0.00(+0.00%)
Feb 18, 2026	41.96	41.98	41.87	41.92	3,674,964	-0.03(-0.07%)
Feb 17, 2026	41.93	42.00	41.86	41.95	3,140,266	+0.02(+0.05%)
Feb 13, 2026	41.96	42.00	41.93	41.93	2,456,373	-0.02(-0.05%)
Feb 12, 2026	41.96	42.00	41.93	41.95	5,027,232	+0.08(+0.19%)
Feb 11, 2026	41.88	41.93	41.85	41.87	1,732,184	-0.02(-0.05%)
Feb 10, 2026	41.88	41.93	41.84	41.89	3,087,162	+0.05(+0.12%)
Feb 09, 2026	41.83	41.93	41.80	41.84	1,808,523	+0.02(+0.05%)
Feb 06, 2026	41.83	41.84	41.78	41.82	3,290,579	+0.03(+0.07%)
Feb 05, 2026	41.81	41.84	41.75	41.79	5,934,123	-0.01(-0.02%)
Feb 04, 2026	41.89	41.91	41.78	41.80	3,910,043	-0.05(-0.12%)
Feb 03, 2026	41.90	41.90	41.77	41.85	3,257,824	-0.04(-0.10%)
Feb 02, 2026	41.85	41.90	41.85	41.89	2,811,913	+0.01(+0.02%)
Jan 30, 2026	41.87	41.92	41.85	41.88	3,520,842	+0.01(+0.02%)
Jan 29, 2026	41.93	42.00	41.86	41.87	2,252,348	-0.03(-0.07%)
Jan 28, 2026	41.85	41.98	41.85	41.90	2,120,807	+0.05(+0.12%)
Jan 27, 2026	41.81	41.88	41.81	41.85	982,913	+0.04(+0.10%)
Jan 26, 2026	41.80	41.84	41.79	41.81	1,030,599	+0.02(+0.05%)
Jan 23, 2026	41.80	41.86	41.77	41.79	2,057,104	-0.01(-0.02%)
Jan 22, 2026	41.80	41.83	41.74	41.80	2,234,993	+0.05(+0.12%)
Jan 21, 2026	41.73	41.84	41.70	41.75	3,115,232	+0.04(+0.10%)
Jan 20, 2026	41.72	41.74	41.68	41.71	2,558,907	-0.05(-0.12%)
Jan 16, 2026	41.75	41.78	41.65	41.76	3,022,510	+0.00(+0.00%)
Jan 15, 2026	41.85	41.85	41.75	41.76	2,424,605	-0.06(-0.14%)
Jan 14, 2026	41.82	41.86	41.77	41.82	2,891,264	+0.10(+0.24%)
Jan 13, 2026	41.75	41.85	41.59	41.72	6,328,323	+0.11(+0.26%)
Jan 12, 2026	41.56	41.62	41.51	41.61	3,417,808	+0.10(+0.24%)
Jan 09, 2026	41.52	41.58	41.48	41.51	2,502,947	-0.01(-0.02%)
Jan 08, 2026	41.51	41.60	41.51	41.52	5,230,057	-0.02(-0.05%)
Jan 07, 2026	41.66	41.69	41.48	41.54	5,904,048	+0.09(+0.22%)
Jan 06, 2026	41.58	41.58	41.41	41.45	3,084,148	-0.06(-0.14%)
Jan 05, 2026	41.50	41.66	41.50	41.51	3,067,758	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.