Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	58.83	60.02	58.37	59.44	224,817	+0.05(+0.08%)
Apr 01, 2026	58.85	59.80	58.85	59.39	268,769	+0.74(+1.26%)
Mar 31, 2026	58.49	58.72	57.44	58.65	307,951	+0.99(+1.72%)
Mar 30, 2026	57.32	57.81	56.73	57.66	224,384	+0.86(+1.51%)
Mar 27, 2026	57.66	57.72	56.62	56.80	274,774	-1.11(-1.92%)
Mar 26, 2026	57.26	58.21	57.24	57.91	176,277	+0.30(+0.52%)
Mar 25, 2026	58.12	58.54	56.64	57.61	210,972	+0.30(+0.52%)
Mar 24, 2026	56.58	57.98	56.58	57.31	325,482	+0.05(+0.09%)
Mar 23, 2026	57.80	58.83	57.21	57.26	303,701	+0.97(+1.72%)
Mar 20, 2026	56.69	56.69	55.59	56.29	755,797	+0.09(+0.16%)
Mar 19, 2026	55.36	56.64	54.90	56.20	315,867	+0.59(+1.06%)
Mar 18, 2026	56.45	56.57	55.45	55.61	374,440	-1.03(-1.82%)
Mar 17, 2026	57.81	58.10	56.34	56.64	238,385	-0.71(-1.24%)
Mar 16, 2026	57.74	57.99	57.30	57.35	237,949	-0.07(-0.12%)
Mar 13, 2026	57.70	57.88	56.84	57.42	287,310	+0.17(+0.30%)
Mar 12, 2026	56.58	57.73	56.33	57.25	283,285	-0.37(-0.64%)
Mar 11, 2026	57.89	58.39	57.03	57.62	193,091	-0.53(-0.91%)
Mar 10, 2026	57.85	59.43	57.28	58.15	236,665	-0.15(-0.26%)
Mar 09, 2026	57.96	58.61	56.37	58.30	229,342	-0.61(-1.04%)
Mar 06, 2026	58.84	59.17	57.62	58.91	209,637	-1.08(-1.80%)
Mar 05, 2026	60.26	61.08	59.48	59.99	178,985	-1.08(-1.77%)
Mar 04, 2026	61.37	61.72	61.01	61.07	235,803	-0.06(-0.10%)
Mar 03, 2026	59.69	61.41	59.19	61.13	246,949	+0.15(+0.25%)
Mar 02, 2026	59.27	61.59	59.10	60.98	198,971	+0.43(+0.71%)
Feb 27, 2026	61.89	61.94	60.20	60.55	295,740	-2.45(-3.89%)
Feb 26, 2026	64.09	64.80	62.60	63.00	192,994	-0.62(-0.97%)
Feb 25, 2026	62.81	64.17	62.81	63.62	216,272	+0.79(+1.26%)
Feb 24, 2026	62.80	63.90	62.62	62.83	226,155	+0.03(+0.05%)
Feb 23, 2026	64.89	64.91	62.49	62.80	353,890	-2.19(-3.37%)
Feb 20, 2026	64.82	65.55	64.13	64.99	276,495	+0.28(+0.43%)
Feb 19, 2026	63.18	64.94	62.85	64.71	203,843	+0.79(+1.24%)
Feb 18, 2026	65.55	66.53	63.60	63.92	212,611	-1.74(-2.65%)
Feb 17, 2026	66.59	67.00	65.00	65.66	233,892	-0.68(-1.03%)
Feb 13, 2026	65.89	66.79	65.25	66.34	195,322	+0.27(+0.41%)
Feb 12, 2026	66.85	67.50	65.33	66.07	336,178	-0.22(-0.33%)
Feb 11, 2026	66.97	67.25	65.61	66.29	206,979	-0.14(-0.21%)
Feb 10, 2026	66.56	67.48	65.85	66.43	330,367	-0.34(-0.51%)
Feb 09, 2026	66.10	67.50	65.95	66.77	230,619	+0.38(+0.57%)
Feb 06, 2026	65.78	66.79	65.78	66.39	249,772	+1.00(+1.53%)
Feb 05, 2026	65.46	65.83	64.97	65.39	248,780	+0.15(+0.23%)
Feb 04, 2026	65.00	66.00	64.47	65.24	261,141	+0.84(+1.30%)
Feb 03, 2026	63.76	65.27	63.67	64.40	263,060	+0.64(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.