Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	150.06	151.56	147.85	150.75	2,904,628	-1.97(-1.29%)
Feb 26, 2026	149.48	152.80	148.16	152.72	2,676,346	+4.28(+2.88%)
Feb 25, 2026	151.36	151.64	146.80	148.44	2,418,752	-2.44(-1.62%)
Feb 24, 2026	146.01	151.43	145.47	150.88	2,926,866	+5.37(+3.69%)
Feb 23, 2026	147.33	148.60	143.80	145.51	2,446,423	-3.11(-2.09%)
Feb 20, 2026	150.06	152.25	146.38	148.62	3,140,300	-2.68(-1.77%)
Feb 19, 2026	151.00	152.25	150.43	151.30	2,253,954	+0.16(+0.11%)
Feb 18, 2026	150.21	153.42	149.33	151.14	3,699,417	+2.29(+1.54%)
Feb 17, 2026	146.45	150.17	145.00	148.85	4,608,195	+0.72(+0.49%)
Feb 13, 2026	145.70	148.99	144.10	148.13	5,181,368	+3.70(+2.57%)
Feb 12, 2026	155.14	157.43	144.30	144.43	9,934,841	-9.65(-6.27%)
Feb 11, 2026	162.68	164.52	153.91	154.08	7,623,776	-6.99(-4.34%)
Feb 10, 2026	159.59	162.91	159.34	161.07	3,182,601	+1.67(+1.05%)
Feb 09, 2026	156.93	160.29	156.48	159.40	3,069,937	+2.62(+1.67%)
Feb 06, 2026	152.21	156.91	151.71	156.78	3,413,919	+6.42(+4.27%)
Feb 05, 2026	154.02	155.41	149.48	150.36	5,638,062	-6.36(-4.06%)
Feb 04, 2026	158.86	159.52	153.81	156.72	9,742,732	+5.20(+3.43%)
Feb 03, 2026	149.43	153.45	148.97	151.52	4,927,375	+3.46(+2.33%)
Feb 02, 2026	146.84	148.62	146.50	148.06	4,551,561	+1.66(+1.14%)
Jan 30, 2026	148.21	150.62	145.45	146.40	4,735,084	-3.75(-2.49%)
Jan 29, 2026	149.33	151.92	147.97	150.14	3,558,512	+2.29(+1.55%)
Jan 28, 2026	147.04	149.12	145.86	147.85	3,364,166	+0.75(+0.51%)
Jan 27, 2026	147.43	148.18	146.58	147.10	2,553,048	-1.45(-0.98%)
Jan 26, 2026	147.72	149.02	147.12	148.56	1,919,717	+1.44(+0.98%)
Jan 23, 2026	149.19	150.80	147.10	147.12	3,039,280	-2.57(-1.72%)
Jan 22, 2026	150.24	151.16	148.75	149.69	2,069,147	+0.69(+0.46%)
Jan 21, 2026	146.29	149.97	145.31	149.00	2,405,216	+4.33(+3.00%)
Jan 20, 2026	147.43	148.13	143.45	144.66	2,735,740	-4.22(-2.84%)
Jan 16, 2026	148.38	149.99	148.03	148.89	3,451,722	+1.44(+0.97%)
Jan 15, 2026	149.44	150.76	147.16	147.45	3,024,685	-0.13(-0.09%)
Jan 14, 2026	145.37	147.85	145.32	147.58	4,155,020	+1.79(+1.23%)
Jan 13, 2026	145.48	146.88	144.90	145.79	3,835,815	+0.99(+0.68%)
Jan 12, 2026	142.99	145.35	142.50	144.80	2,275,933	+1.16(+0.80%)
Jan 09, 2026	142.60	144.17	141.48	143.65	2,521,898	+0.35(+0.24%)
Jan 08, 2026	141.56	143.56	140.87	143.30	2,604,547	+1.69(+1.20%)
Jan 07, 2026	145.21	145.74	141.59	141.61	2,790,981	-3.46(-2.38%)
Jan 06, 2026	141.91	145.63	141.56	145.06	2,991,750	+2.76(+1.94%)
Jan 05, 2026	137.55	143.82	137.47	142.30	5,474,336	+7.00(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.