Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	409.02	409.76	400.61	405.03	290,759	-2.09(-0.51%)
Mar 03, 2026	398.47	409.80	394.53	407.12	260,745	-3.75(-0.91%)
Mar 02, 2026	411.77	417.33	405.97	410.87	282,982	-6.46(-1.55%)
Feb 27, 2026	410.69	418.67	402.66	417.33	481,625	+6.64(+1.62%)
Feb 26, 2026	410.20	412.16	405.00	410.69	401,016	+2.87(+0.70%)
Feb 25, 2026	412.99	412.99	395.99	407.82	323,563	-4.31(-1.05%)
Feb 24, 2026	413.49	419.54	409.34	412.13	292,526	+0.42(+0.10%)
Feb 23, 2026	409.98	413.48	398.31	411.71	260,811	+1.78(+0.43%)
Feb 20, 2026	408.63	419.07	403.00	409.93	331,010	+0.37(+0.09%)
Feb 19, 2026	420.20	425.00	407.52	409.56	279,671	-9.76(-2.33%)
Feb 18, 2026	422.45	423.66	413.76	419.32	452,216	-3.51(-0.83%)
Feb 17, 2026	417.58	437.18	401.39	422.83	710,963	+4.91(+1.17%)
Feb 13, 2026	412.89	421.35	409.12	417.92	558,915	+2.85(+0.69%)
Feb 12, 2026	430.23	435.79	415.04	415.07	308,723	-12.51(-2.93%)
Feb 11, 2026	425.81	433.33	421.84	427.58	466,562	+2.03(+0.48%)
Feb 10, 2026	419.02	425.96	415.26	425.55	347,792	+10.81(+2.61%)
Feb 09, 2026	421.15	422.18	410.52	414.74	504,066	-5.18(-1.23%)
Feb 06, 2026	410.41	421.17	410.41	419.92	803,124	+13.98(+3.44%)
Feb 05, 2026	409.92	412.00	399.57	405.94	566,548	-3.98(-0.97%)
Feb 04, 2026	393.51	414.44	389.50	409.92	542,879	+19.49(+4.99%)
Feb 03, 2026	385.01	399.00	385.01	390.43	486,525	+3.82(+0.99%)
Feb 02, 2026	385.36	390.43	381.59	386.61	343,222	+0.16(+0.04%)
Jan 30, 2026	381.60	386.61	375.33	386.45	466,107	+3.03(+0.79%)
Jan 29, 2026	386.89	390.82	377.35	383.42	476,854	-1.72(-0.45%)
Jan 28, 2026	383.60	390.00	373.53	385.14	766,242	-0.70(-0.18%)
Jan 27, 2026	386.77	389.23	380.82	385.84	467,588	-1.10(-0.28%)
Jan 26, 2026	386.21	388.04	381.84	386.94	369,651	+3.00(+0.78%)
Jan 23, 2026	388.33	388.73	380.01	383.94	261,214	-4.24(-1.09%)
Jan 22, 2026	385.64	389.64	384.79	388.18	320,999	+3.36(+0.87%)
Jan 21, 2026	379.78	388.85	374.04	384.82	373,366	+8.00(+2.12%)
Jan 20, 2026	374.43	378.50	369.85	376.82	573,915	-4.74(-1.24%)
Jan 16, 2026	380.34	382.37	377.00	381.56	345,084	+4.46(+1.18%)
Jan 15, 2026	373.55	379.22	369.44	377.10	358,103	+7.53(+2.04%)
Jan 14, 2026	364.33	371.44	364.33	369.57	552,378	-2.02(-0.54%)
Jan 13, 2026	372.85	375.89	368.15	371.59	349,969	-1.59(-0.43%)
Jan 12, 2026	374.26	378.69	369.36	373.18	400,587	+0.64(+0.17%)
Jan 09, 2026	359.78	374.18	358.60	372.54	650,181	+14.62(+4.09%)
Jan 08, 2026	343.75	362.92	343.75	357.91	371,923	+11.37(+3.28%)
Jan 07, 2026	355.92	357.16	345.78	346.54	259,577	-7.83(-2.21%)
Jan 06, 2026	348.04	356.29	344.02	354.37	361,216	+4.26(+1.22%)
Jan 05, 2026	342.88	356.36	342.88	350.12	403,623	+5.53(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.