Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0230	0.0236	0.0219	0.0225	4,406,124	-0.00(-2.17%)
Mar 13, 2026	0.0234	0.0234	0.0220	0.0230	3,455,278	-0.00(-1.29%)
Mar 12, 2026	0.0233	0.0235	0.0221	0.0233	3,945,991	+0.00(+1.75%)
Mar 11, 2026	0.0229	0.0236	0.0220	0.0229	10,713,988	+0.00(+0.44%)
Mar 10, 2026	0.0233	0.0239	0.0216	0.0228	7,431,907	-0.00(-0.87%)
Mar 09, 2026	0.0234	0.0234	0.0220	0.0230	4,452,887	-0.00(-1.29%)
Mar 06, 2026	0.0230	0.0239	0.0215	0.0233	6,446,962	-0.00(-1.69%)
Mar 05, 2026	0.0233	0.0240	0.0230	0.0237	2,293,476	+0.00(+1.28%)
Mar 04, 2026	0.0230	0.0236	0.0216	0.0234	9,845,016	+0.00(+0.00%)
Mar 03, 2026	0.0236	0.0238	0.0216	0.0234	6,158,393	+0.00(+2.18%)
Mar 02, 2026	0.0229	0.0238	0.0217	0.0229	7,478,920	+0.00(+0.00%)
Feb 27, 2026	0.0226	0.0234	0.0225	0.0229	6,222,636	+0.00(+1.33%)
Feb 26, 2026	0.0234	0.0234	0.0221	0.0226	9,618,939	-0.00(-3.42%)
Feb 25, 2026	0.0236	0.0239	0.0230	0.0234	8,613,563	+0.00(+0.00%)
Feb 24, 2026	0.0235	0.0237	0.0233	0.0234	3,613,267	-0.00(-0.43%)
Feb 23, 2026	0.0245	0.0249	0.0232	0.0235	4,556,113	-0.00(-3.29%)
Feb 20, 2026	0.0244	0.0258	0.0231	0.0243	8,376,882	-0.00(-0.41%)
Feb 19, 2026	0.0250	0.0261	0.0243	0.0244	5,452,011	-0.00(-2.01%)
Feb 18, 2026	0.0256	0.0258	0.0245	0.0249	7,438,029	-0.00(-2.73%)
Feb 17, 2026	0.0251	0.0264	0.0251	0.0256	5,804,206	+0.00(+0.39%)
Feb 13, 2026	0.0273	0.0282	0.0252	0.0255	11,799,722	-0.00(-6.59%)
Feb 12, 2026	0.0298	0.0299	0.0255	0.0273	29,743,036	-0.00(-7.14%)
Feb 11, 2026	0.0240	0.0309	0.0230	0.0294	91,642,008	+0.01(+39.34%)
Feb 10, 2026	0.0209	0.0229	0.0192	0.0211	8,386,866	+0.00(+5.50%)
Feb 09, 2026	0.0208	0.0210	0.0194	0.0200	5,011,756	+0.00(+0.00%)
Feb 06, 2026	0.0208	0.0220	0.0181	0.0200	17,277,624	-0.00(-2.91%)
Feb 05, 2026	0.0204	0.0210	0.0200	0.0206	9,837,512	-0.00(-1.44%)
Feb 04, 2026	0.0201	0.0215	0.0201	0.0209	6,508,782	+0.00(+0.00%)
Feb 03, 2026	0.0211	0.0220	0.0202	0.0209	7,397,100	-0.00(-2.34%)
Feb 02, 2026	0.0226	0.0233	0.0207	0.0214	5,234,171	-0.00(-0.47%)
Jan 30, 2026	0.0240	0.0249	0.0210	0.0215	11,439,809	-0.00(-8.90%)
Jan 29, 2026	0.0230	0.0237	0.0210	0.0236	13,861,405	+0.00(+12.92%)
Jan 28, 2026	0.0211	0.0225	0.0200	0.0209	24,356,772	-0.00(-5.00%)
Jan 27, 2026	0.0230	0.0233	0.0212	0.0220	8,679,209	-0.00(-2.65%)
Jan 26, 2026	0.0238	0.0244	0.0221	0.0226	8,561,116	-0.00(-5.83%)
Jan 23, 2026	0.0237	0.0245	0.0225	0.0240	12,624,611	+0.00(+0.00%)
Jan 22, 2026	0.0242	0.0249	0.0235	0.0240	6,105,367	-0.00(-2.44%)
Jan 21, 2026	0.0241	0.0246	0.0236	0.0246	9,486,999	+0.00(+4.24%)
Jan 20, 2026	0.0251	0.0254	0.0235	0.0236	6,699,563	-0.00(-5.60%)
Jan 16, 2026	0.0246	0.0260	0.0235	0.0250	7,542,260	+0.00(+6.84%)
Jan 15, 2026	0.0250	0.0250	0.0234	0.0234	5,384,570	-0.00(-6.40%)
Jan 14, 2026	0.0250	0.0260	0.0245	0.0250	8,532,850	-0.00(-5.30%)
Jan 13, 2026	0.0243	0.0269	0.0236	0.0264	10,880,771	+0.00(+11.39%)
Jan 12, 2026	0.0242	0.0244	0.0227	0.0237	11,259,905	-0.00(-2.47%)
Jan 09, 2026	0.0241	0.0244	0.0235	0.0243	6,443,691	+0.00(+0.00%)
Jan 08, 2026	0.0258	0.0270	0.0225	0.0243	20,103,130	-0.00(-9.67%)
Jan 07, 2026	0.0253	0.0277	0.0253	0.0269	4,277,540	+0.00(+6.32%)
Jan 06, 2026	0.0262	0.0280	0.0253	0.0253	4,568,307	-0.00(-3.80%)
Jan 05, 2026	0.0257	0.0287	0.0253	0.0263	5,499,912	-0.00(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.