Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	20.00	20.27	18.80	19.71	11,359	-0.34(-1.67%)
May 01, 2026	19.57	21.65	19.29	20.05	4,249	-0.06(-0.32%)
Apr 30, 2026	19.50	20.21	19.25	20.11	12,435	+0.87(+4.52%)
Apr 29, 2026	19.32	19.50	19.24	19.24	7,213	-0.07(-0.36%)
Apr 28, 2026	19.40	19.50	18.75	19.31	2,930	+0.50(+2.69%)
Apr 27, 2026	18.27	18.86	18.27	18.80	27,915	+0.25(+1.32%)
Apr 24, 2026	18.18	18.91	18.18	18.56	8,950	-0.24(-1.28%)
Apr 23, 2026	18.57	19.00	18.03	18.80	9,855	-0.18(-0.95%)
Apr 22, 2026	19.01	20.05	18.86	18.98	7,761	-0.97(-4.86%)
Apr 21, 2026	19.79	20.45	18.30	19.95	3,629	+0.06(+0.30%)
Apr 20, 2026	20.09	20.09	19.26	19.89	12,289	-0.59(-2.90%)
Apr 17, 2026	20.72	20.82	18.75	20.48	12,361	+0.13(+0.66%)
Apr 16, 2026	20.00	20.70	19.26	20.35	7,143	+0.52(+2.62%)
Apr 15, 2026	19.61	19.95	19.61	19.83	3,407	+0.15(+0.79%)
Apr 14, 2026	19.62	19.95	19.59	19.68	3,315	+0.07(+0.36%)
Apr 13, 2026	18.85	19.61	18.85	19.61	10,392	-0.33(-1.66%)
Apr 10, 2026	19.75	19.93	19.15	19.93	9,139	+0.18(+0.94%)
Apr 09, 2026	20.18	20.18	19.20	19.75	12,521	-0.43(-2.12%)
Apr 08, 2026	19.50	20.31	19.50	20.18	8,157	+1.78(+9.66%)
Apr 07, 2026	19.57	19.57	18.40	18.40	37,580	-0.33(-1.76%)
Apr 06, 2026	18.55	18.73	18.18	18.73	9,153	+0.08(+0.43%)
Apr 02, 2026	19.39	19.39	18.34	18.65	29,901	-0.35(-1.84%)
Apr 01, 2026	19.10	19.19	18.55	19.00	12,127	+0.55(+2.98%)
Mar 31, 2026	17.67	18.55	17.00	18.45	9,649	+0.65(+3.65%)
Mar 30, 2026	17.98	19.09	16.60	17.80	23,694	-0.23(-1.28%)
Mar 27, 2026	18.54	18.95	16.85	18.03	8,028	-0.47(-2.54%)
Mar 26, 2026	18.75	20.00	18.50	18.50	39,220	-0.39(-2.09%)
Mar 25, 2026	17.27	19.41	17.27	18.89	6,221	+0.09(+0.50%)
Mar 24, 2026	19.20	19.34	18.51	18.80	13,569	-0.38(-1.96%)
Mar 23, 2026	20.01	20.35	17.77	19.18	20,975	+1.14(+6.35%)
Mar 20, 2026	18.80	19.00	17.24	18.03	29,555	-1.08(-5.65%)
Mar 19, 2026	19.40	19.40	18.77	19.11	15,344	-0.38(-1.92%)
Mar 18, 2026	17.87	19.80	17.87	19.48	5,508	+0.31(+1.64%)
Mar 17, 2026	19.25	19.66	17.87	19.17	25,063	+0.09(+0.47%)
Mar 16, 2026	18.71	19.26	18.71	19.08	21,474	+0.82(+4.52%)
Mar 13, 2026	17.87	19.00	17.87	18.25	19,043	+0.15(+0.86%)
Mar 12, 2026	19.20	19.20	18.10	18.10	19,206	-0.70(-3.72%)
Mar 11, 2026	18.59	19.69	18.19	18.80	7,685	-0.45(-2.34%)
Mar 10, 2026	19.02	19.55	18.19	19.25	6,376	+0.36(+1.93%)
Mar 09, 2026	18.02	18.96	18.02	18.89	47,438	+0.37(+1.97%)
Mar 06, 2026	18.67	18.96	18.28	18.52	22,014	-0.39(-2.09%)
Mar 05, 2026	20.00	21.45	18.67	18.91	15,989	-2.09(-9.93%)
Mar 04, 2026	21.14	21.14	18.67	21.00	10,009	+1.95(+10.22%)
Mar 03, 2026	20.77	20.77	18.02	19.05	11,114	-1.20(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.