Rcb Corp (OP:RCBC)
399.00
-2.35
(-0.59%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Oct 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 395.00 | 400.00 | 392.05 | 399.00 | 2,915 | -2.35(-0.59%) |
| Oct 24, 2025 | 392.00 | 401.35 | 385.00 | 401.35 | 1,326 | +5.35(+1.35%) |
| Oct 23, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 50 | -3.00(-0.75%) |
| Oct 22, 2025 | 395.00 | 399.00 | 395.00 | 399.00 | 164 | +9.05(+2.32%) |
| Oct 17, 2025 | 389.95 | 0 | +6.95(+1.81%) | |||
| Oct 16, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 4 | -2.00(-0.52%) |
| Oct 15, 2025 | 382.00 | 385.00 | 382.00 | 385.00 | 111 | -1.00(-0.26%) |
| Oct 14, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 400 | +3.00(+0.78%) |
| Oct 13, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 200 | -2.00(-0.52%) |
| Oct 10, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 2,000 | -2.00(-0.52%) |
| Oct 08, 2025 | 387.00 | 0 | +2.00(+0.52%) | |||
| Oct 07, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 3 | +0.20(+0.05%) |
| Oct 01, 2025 | 384.80 | 0 | -0.20(-0.05%) | |||
| Sep 25, 2025 | 385.00 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 385.00 | 0 | +5.00(+1.32%) | |||
| Sep 18, 2025 | 379.95 | 380.00 | 379.95 | 380.00 | 2 | +3.56(+0.95%) |
| Sep 12, 2025 | 376.44 | 0 | +1.48(+0.39%) | |||
| Sep 05, 2025 | 374.96 | 0 | +4.96(+1.34%) | |||
| Sep 03, 2025 | 370.00 | 0 | +2.37(+0.64%) | |||
| Aug 29, 2025 | 367.63 | 0 | -1.36(-0.37%) | |||
| Aug 28, 2025 | 368.99 | 369.95 | 368.99 | 368.99 | 49 | +1.89(+0.51%) |
| Aug 25, 2025 | 367.10 | 0 | -2.40(-0.65%) | |||
| Aug 22, 2025 | 367.00 | 369.50 | 367.00 | 369.50 | 100 | +2.50(+0.68%) |
| Aug 20, 2025 | 367.00 | 0 | +4.39(+1.21%) | |||
| Aug 15, 2025 | 362.61 | 0 | +0.61(+0.17%) | |||
| Aug 13, 2025 | 362.00 | 0 | -1.50(-0.41%) | |||
| Aug 12, 2025 | 363.00 | 363.50 | 363.00 | 363.50 | 3,815 | +0.50(+0.14%) |
| Aug 08, 2025 | 363.00 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 363.50 | 363.50 | 363.00 | 363.00 | 2 | -1.91(-0.52%) |
| Aug 05, 2025 | 364.91 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.