Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0300	0.0450	0.0300	0.0400	25,436	-0.00(-11.11%)
Oct 24, 2025	0.0450	0.0450	0.0450	0.0450	1,323	+0.00(+12.50%)
Oct 23, 2025	0.0263	0.0400	0.0263	0.0400	105,644	+0.01(+52.09%)
Oct 21, 2025				0.0263	0	-0.00(-7.72%)
Oct 20, 2025	0.0285	0.0324	0.0285	0.0285	39,300	-0.00(-8.36%)
Oct 17, 2025	0.0311	0.0311	0.0311	0.0311	5,555	+0.00(+0.00%)
Oct 16, 2025	0.0348	0.0348	0.0304	0.0311	12,000	+0.00(+3.67%)
Oct 15, 2025	0.0342	0.0342	0.0300	0.0300	41,177	+0.01(+50.00%)
Oct 14, 2025	0.0313	0.0313	0.0200	0.0200	1,366	-0.01(-38.46%)
Oct 13, 2025	0.0325	0.0325	0.0325	0.0325	10,000	+0.00(+6.56%)
Oct 09, 2025				0.0305	0	-0.00(-3.79%)
Oct 08, 2025	0.0253	0.0317	0.0253	0.0317	14,602	+0.01(+25.30%)
Oct 07, 2025	0.0350	0.0350	0.0253	0.0253	10,999	-0.00(-15.95%)
Oct 06, 2025	0.0290	0.0399	0.0290	0.0301	74,300	+0.00(+3.79%)
Oct 03, 2025	0.0201	0.0290	0.0150	0.0290	25,095	+0.01(+93.33%)
Sep 26, 2025				0.0150	0	+0.00(+50.00%)
Sep 25, 2025	0.0380	0.0380	0.0100	0.0100	10,100	+0.00(+31.58%)
Sep 18, 2025				0.0076	0	-0.01(-40.16%)
Sep 17, 2025	0.0127	0.0127	0.0127	0.0127	833	+0.01(+67.11%)
Sep 15, 2025				0.0076	0	+0.00(+1.33%)
Aug 19, 2025				0.0075	0	+0.00(+0.00%)
Aug 14, 2025				0.0075	0	+0.00(+5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.