Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0953	0.1040	0.0850	0.0958	1,976,735	+0.00(+2.35%)
Dec 18, 2025	0.0996	0.1000	0.0907	0.0936	628,625	+0.00(+0.97%)
Dec 17, 2025	0.1001	0.1001	0.0900	0.0927	729,242	-0.01(-7.30%)
Dec 16, 2025	0.0964	0.1000	0.0950	0.1000	540,202	+0.00(+5.15%)
Dec 15, 2025	0.1010	0.1067	0.0880	0.0951	283,273	-0.01(-5.84%)
Dec 12, 2025	0.0950	0.1010	0.0911	0.1010	674,890	+0.01(+5.54%)
Dec 11, 2025	0.0988	0.1000	0.0900	0.0957	201,761	-0.00(-2.35%)
Dec 10, 2025	0.0965	0.0983	0.0950	0.0980	208,050	+0.00(+3.05%)
Dec 09, 2025	0.0950	0.1000	0.0900	0.0951	479,254	-0.00(-2.96%)
Dec 08, 2025	0.0965	0.1000	0.0935	0.0980	496,387	-0.00(-0.10%)
Dec 05, 2025	0.0979	0.1009	0.0935	0.0981	273,839	+0.00(+3.05%)
Dec 04, 2025	0.0956	0.0977	0.0929	0.0952	780,272	+0.00(+2.37%)
Dec 03, 2025	0.0935	0.0945	0.0926	0.0930	401,554	-0.01(-5.10%)
Dec 02, 2025	0.0941	0.0980	0.0919	0.0980	184,455	+0.01(+6.52%)
Dec 01, 2025	0.0980	0.0980	0.0920	0.0920	272,500	-0.00(-2.95%)
Nov 28, 2025	0.0910	0.0948	0.0910	0.0948	17,400	+0.00(+1.94%)
Nov 26, 2025	0.0964	0.0964	0.0930	0.0930	15,100	+0.00(+2.09%)
Nov 25, 2025	0.0900	0.0926	0.0900	0.0911	105,538	-0.00(-1.62%)
Nov 24, 2025	0.0934	0.0936	0.0900	0.0926	17,000	+0.00(+2.21%)
Nov 21, 2025	0.0927	0.0933	0.0900	0.0906	260,302	-0.00(-0.98%)
Nov 20, 2025	0.0936	0.1000	0.0915	0.0915	75,024	-0.00(-3.68%)
Nov 19, 2025	0.0982	0.0982	0.0920	0.0950	71,081	+0.01(+5.56%)
Nov 18, 2025	0.0941	0.0973	0.0900	0.0900	88,833	+0.00(+0.00%)
Nov 17, 2025	0.0913	0.1000	0.0900	0.0900	31,225	-0.00(-4.66%)
Nov 14, 2025	0.1000	0.1000	0.0924	0.0944	18,200	-0.00(-0.21%)
Nov 13, 2025	0.0939	0.1004	0.0924	0.0946	130,492	-0.00(-2.97%)
Nov 12, 2025	0.1110	0.1110	0.0950	0.0975	152,880	-0.00(-1.52%)
Nov 11, 2025	0.0880	0.0990	0.0860	0.0990	136,889	+0.00(+1.85%)
Nov 10, 2025	0.0990	0.1030	0.0944	0.0972	109,583	-0.00(-2.11%)
Nov 07, 2025	0.0995	0.1000	0.0993	0.0993	27,696	+0.00(+3.44%)
Nov 06, 2025	0.0955	0.1090	0.0950	0.0960	390,961	-0.00(-1.54%)
Nov 05, 2025	0.1030	0.1030	0.0975	0.0975	25,689	-0.00(-3.08%)
Nov 04, 2025	0.1029	0.1140	0.0923	0.1006	35,263	-0.01(-7.71%)
Nov 03, 2025	0.1054	0.1090	0.1035	0.1090	19,395	+0.00(+3.81%)
Oct 31, 2025	0.1057	0.1062	0.0958	0.1050	68,311	-0.00(-2.60%)
Oct 30, 2025	0.1048	0.1082	0.0962	0.1078	48,557	+0.00(+2.47%)
Oct 29, 2025	0.1063	0.1190	0.1029	0.1052	52,816	+0.01(+5.52%)
Oct 28, 2025	0.1041	0.1050	0.0977	0.0997	136,775	-0.01(-5.68%)
Oct 27, 2025	0.1220	0.1220	0.1000	0.1057	109,310	-0.00(-3.12%)
Oct 24, 2025	0.1070	0.1092	0.1066	0.1091	13,662	-0.00(-1.00%)
Oct 23, 2025	0.1109	0.1110	0.1088	0.1102	77,150	+0.00(+0.18%)
Oct 22, 2025	0.1051	0.1100	0.0991	0.1100	559,518	+0.00(+3.48%)
Oct 21, 2025	0.1050	0.1084	0.1030	0.1063	22,354	+0.00(+1.24%)
Oct 20, 2025	0.1123	0.1123	0.1022	0.1050	210,682	-0.00(-2.14%)
Oct 17, 2025	0.1073	0.1100	0.1037	0.1073	239,770	-0.01(-8.99%)
Oct 16, 2025	0.1104	0.1230	0.1104	0.1179	41,910	+0.00(+3.51%)
Oct 15, 2025	0.1225	0.1250	0.1100	0.1139	192,892	-0.01(-4.77%)
Oct 14, 2025	0.1160	0.1229	0.1155	0.1196	175,203	+0.00(+1.61%)
Oct 13, 2025	0.1375	0.1375	0.1100	0.1177	106,877	+0.00(+1.47%)
Oct 10, 2025	0.1250	0.1250	0.1158	0.1160	66,441	-0.00(-3.33%)
Oct 09, 2025	0.1180	0.1259	0.1170	0.1200	623,887	+0.00(+1.44%)
Oct 08, 2025	0.1200	0.1220	0.1137	0.1183	182,198	-0.00(-1.42%)
Oct 07, 2025	0.1300	0.1300	0.1184	0.1200	382,731	-0.00(-1.23%)
Oct 06, 2025	0.1120	0.1254	0.1120	0.1215	401,663	-0.00(-0.82%)
Oct 03, 2025	0.1170	0.1310	0.1131	0.1225	544,797	+0.01(+4.70%)
Oct 02, 2025	0.1450	0.1450	0.1100	0.1170	226,615	-0.02(-12.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.