Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	7.340	7.412	7.319	7.412	97,754	+0.07(+0.98%)
Apr 29, 2026	7.420	7.420	7.250	7.340	233,778	+0.10(+1.38%)
Apr 28, 2026	7.117	7.240	7.040	7.240	316,512	+0.11(+1.54%)
Apr 27, 2026	6.750	7.130	6.750	7.130	99,024	+0.92(+14.79%)
Apr 24, 2026	6.196	6.211	6.196	6.211	56,032	+0.06(+1.02%)
Apr 23, 2026	6.148	6.148	6.148	6.148	61,661	+0.03(+0.54%)
Apr 22, 2026	6.115	6.115	6.090	6.115	35,799	+0.04(+0.74%)
Apr 21, 2026	6.000	6.070	6.000	6.070	36,985	+0.25(+4.37%)
Apr 17, 2026				5.816	26,039	-0.42(-6.72%)
Apr 16, 2026	6.230	6.235	6.230	6.235	14,286	-0.03(-0.56%)
Apr 15, 2026	6.270	6.300	6.110	6.270	11,954	+0.07(+1.13%)
Apr 14, 2026	6.200	6.200	6.200	6.200	35,270	-0.22(-3.40%)
Apr 13, 2026	6.430	6.448	6.418	6.418	4,294	+0.17(+2.69%)
Apr 09, 2026				6.250	3,510	-0.03(-0.48%)
Apr 08, 2026	6.110	6.304	6.110	6.280	57,356	-0.29(-4.41%)
Apr 07, 2026	6.621	6.621	6.570	6.570	3,308	+0.11(+1.70%)
Apr 06, 2026	6.450	6.460	6.450	6.460	14,933	+0.09(+1.41%)
Apr 02, 2026	6.370	6.370	6.370	6.370	66,436	+0.17(+2.71%)
Apr 01, 2026	6.345	6.350	6.202	6.202	41,261	-0.55(-8.20%)
Mar 31, 2026	6.756	6.756	6.756	6.756	37,770	+0.01(+0.09%)
Mar 27, 2026				6.750	40,180	-0.04(-0.56%)
Mar 26, 2026	6.788	6.788	6.788	6.788	101,517	+0.07(+1.08%)
Mar 25, 2026	6.680	6.715	6.678	6.715	29,004	-0.03(-0.51%)
Mar 24, 2026	6.790	6.790	6.750	6.750	88,563	+0.16(+2.43%)
Mar 23, 2026	6.570	6.590	6.490	6.590	166,770	-0.25(-3.65%)
Mar 20, 2026	6.810	6.840	6.800	6.840	64,689	+0.01(+0.15%)
Mar 19, 2026	6.830	6.881	6.810	6.830	18,173	+0.09(+1.32%)
Mar 18, 2026	6.712	6.741	6.712	6.741	7,740	+0.03(+0.43%)
Mar 17, 2026	6.760	6.770	6.712	6.712	80,106	+0.00(+0.03%)
Mar 16, 2026	6.784	6.784	6.710	6.710	183,331	-0.07(-1.03%)
Mar 13, 2026	6.760	6.840	6.739	6.780	189,120	+0.08(+1.19%)
Mar 12, 2026	6.560	6.750	6.470	6.700	33,287	+0.01(+0.15%)
Mar 11, 2026	6.660	6.690	6.660	6.690	28,496	+0.24(+3.72%)
Mar 10, 2026	6.350	6.450	6.350	6.450	8,480	+0.02(+0.37%)
Mar 09, 2026	6.426	6.450	6.426	6.426	3,962	-0.01(-0.22%)
Mar 05, 2026				6.440	25,691	-0.05(-0.77%)
Mar 04, 2026	6.470	6.490	6.470	6.490	40,378	+0.02(+0.31%)
Mar 03, 2026	6.410	6.560	6.410	6.470	12,028	+0.07(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.