Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				54.81	132	+3.31(+6.43%)
Apr 29, 2026	51.70	52.41	51.20	51.50	1,544	+0.75(+1.48%)
Apr 28, 2026	50.43	51.34	50.43	50.75	798	+1.48(+3.01%)
Apr 27, 2026	49.27	49.27	49.27	49.27	546	+0.86(+1.78%)
Apr 24, 2026	48.40	48.40	48.40	48.40	368	+1.27(+2.70%)
Apr 23, 2026	47.13	47.13	46.63	47.13	1,683	-0.62(-1.30%)
Apr 22, 2026	49.00	49.00	46.48	47.75	1,302	+1.76(+3.83%)
Apr 21, 2026	46.08	46.08	45.96	45.99	3,539	+1.44(+3.23%)
Apr 20, 2026	44.55	45.10	44.55	44.55	1,647	-2.75(-5.81%)
Apr 17, 2026	46.55	47.33	46.00	47.30	6,909	+0.16(+0.35%)
Apr 16, 2026	47.36	47.36	47.13	47.13	537	+1.59(+3.48%)
Apr 15, 2026	45.55	45.55	45.55	45.55	285	-4.38(-8.77%)
Apr 14, 2026	49.44	50.43	48.62	49.93	5,405	+2.07(+4.33%)
Apr 10, 2026				47.86	92	+2.86(+6.36%)
Apr 08, 2026				45.00	366	+5.59(+14.18%)
Apr 07, 2026	39.41	39.41	38.38	39.41	3,359	+0.00(+0.00%)
Apr 06, 2026	39.41	39.41	39.41	39.41	163	+1.31(+3.44%)
Apr 01, 2026				38.10	81	+1.58(+4.33%)
Mar 31, 2026	35.00	36.53	35.00	36.52	4,646	-0.70(-1.89%)
Mar 30, 2026	36.47	37.22	36.47	37.22	572	-0.98(-2.55%)
Mar 27, 2026	38.20	38.20	38.20	38.20	241	+0.19(+0.50%)
Mar 26, 2026	38.19	38.30	37.62	38.01	3,733	-2.79(-6.84%)
Mar 25, 2026	40.76	40.80	40.76	40.80	747	+2.83(+7.45%)
Mar 23, 2026				37.97	12	+0.45(+1.19%)
Mar 20, 2026	37.52	37.52	37.52	37.52	284	-0.05(-0.12%)
Mar 19, 2026	37.57	38.56	37.57	37.57	556	-2.39(-5.98%)
Mar 18, 2026	39.90	40.59	39.62	39.96	7,071	+1.06(+2.73%)
Mar 16, 2026				38.90	20	-0.33(-0.83%)
Mar 12, 2026				39.23	154	-0.75(-1.88%)
Mar 10, 2026				39.98	98	+2.18(+5.77%)
Mar 09, 2026	37.14	37.88	36.75	37.80	13,305	-2.92(-7.16%)
Mar 06, 2026	40.21	41.10	40.14	40.72	3,275	-1.98(-4.64%)
Mar 05, 2026	43.33	44.31	42.70	42.70	4,333	-1.99(-4.45%)
Mar 04, 2026	44.47	44.91	44.47	44.68	2,053	+0.58(+1.33%)
Mar 03, 2026	42.22	44.54	42.08	44.10	8,796	-4.98(-10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.