Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				0.1050	10	-0.01(-4.55%)
Mar 09, 2026	0.1100	0.1100	0.1000	0.1100	500	+0.00(+0.00%)
Mar 06, 2026	0.1100	0.1100	0.1100	0.1100	1,007	+0.01(+10.00%)
Mar 05, 2026	0.1000	0.1000	0.1000	0.1000	193	-0.01(-6.98%)
Mar 04, 2026	0.1000	0.1075	0.1000	0.1075	1,128	-0.01(-6.52%)
Mar 03, 2026	0.0800	0.1150	0.0800	0.1150	561	+0.01(+4.55%)
Mar 02, 2026	0.1100	0.1100	0.1000	0.1100	12,000	+0.00(+0.00%)
Feb 27, 2026	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Feb 25, 2026				0.1100	0	-0.00(-2.22%)
Feb 23, 2026				0.1125	0	+0.00(+0.00%)
Feb 20, 2026	0.1125	0.1125	0.1125	0.1125	450	+0.00(+2.27%)
Feb 19, 2026	0.1100	0.1100	0.1100	0.1100	10,400	-0.00(-0.45%)
Feb 18, 2026	0.1137	0.1137	0.1100	0.1105	134,094	+0.00(+0.45%)
Feb 17, 2026	0.1137	0.1137	0.1100	0.1100	7,000	-0.00(-2.40%)
Feb 11, 2026				0.1127	0	+0.00(+1.44%)
Feb 10, 2026	0.1111	0.1111	0.1111	0.1111	1,000	-0.02(-13.94%)
Feb 04, 2026				0.1291	0	+0.02(+16.20%)
Feb 03, 2026	0.1281	0.1320	0.1110	0.1111	48,231	-0.01(-7.80%)
Feb 02, 2026	0.1110	0.1205	0.1110	0.1205	3,110	+0.01(+8.56%)
Jan 29, 2026				0.1110	0	-0.00(-0.89%)
Jan 28, 2026	0.1281	0.1281	0.1120	0.1120	700	-0.00(-0.80%)
Jan 27, 2026	0.1229	0.1229	0.1129	0.1129	13,000	-0.00(-1.66%)
Jan 23, 2026				0.1148	0	-0.01(-8.38%)
Jan 15, 2026				0.1253	0	-0.00(-2.41%)
Jan 14, 2026	0.1136	0.1284	0.1136	0.1284	4,150	+0.01(+5.16%)
Jan 13, 2026	0.1110	0.1221	0.1110	0.1221	5,800	-0.01(-4.83%)
Jan 12, 2026	0.1100	0.1283	0.1100	0.1283	13,061	+0.02(+15.59%)
Jan 09, 2026	0.1110	0.1210	0.1110	0.1110	700	+0.00(+0.00%)
Jan 08, 2026	0.1110	0.1110	0.1110	0.1110	503	-0.00(-0.45%)
Jan 07, 2026	0.1115	0.1115	0.1115	0.1115	100	-0.02(-12.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.