Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	90.15	91.05	89.89	90.78	1,709	+0.22(+0.24%)
Dec 01, 2025	90.73	91.37	90.34	90.56	1,363	+0.58(+0.64%)
Nov 28, 2025	89.91	90.87	89.79	89.98	692	+0.29(+0.32%)
Nov 26, 2025	88.75	89.69	88.31	89.69	2,001	+2.36(+2.70%)
Nov 25, 2025	86.50	87.33	86.28	87.33	2,519	-0.54(-0.61%)
Nov 24, 2025	87.93	88.35	87.12	87.87	1,191	+0.37(+0.42%)
Nov 21, 2025	87.49	87.79	86.82	87.50	604	+0.78(+0.90%)
Nov 20, 2025	89.21	89.30	86.72	86.72	1,920	-1.60(-1.81%)
Nov 19, 2025	89.23	89.23	87.67	88.32	2,335	-0.21(-0.24%)
Nov 18, 2025	89.37	89.57	88.40	88.53	807	-1.78(-1.98%)
Nov 17, 2025	91.81	92.00	90.04	90.31	910	-2.47(-2.66%)
Nov 14, 2025	93.24	93.37	92.53	92.78	366	-2.04(-2.15%)
Nov 13, 2025	95.31	95.74	94.50	94.82	541	+0.64(+0.68%)
Nov 12, 2025	93.21	94.34	93.13	94.18	2,264	+0.38(+0.41%)
Nov 11, 2025	94.27	94.44	93.41	93.80	916	+0.40(+0.43%)
Nov 10, 2025	92.04	93.40	91.88	93.40	563	+2.83(+3.12%)
Nov 07, 2025	89.30	90.81	89.11	90.57	4,369	+1.04(+1.17%)
Nov 06, 2025	91.27	91.27	89.26	89.53	2,538	-3.52(-3.78%)
Nov 05, 2025	91.90	93.07	91.90	93.05	1,116	-0.35(-0.37%)
Nov 04, 2025	93.29	93.95	92.72	93.40	2,685	-0.58(-0.62%)
Nov 03, 2025	93.73	94.03	93.66	93.98	606	-0.61(-0.64%)
Oct 31, 2025	93.76	95.00	93.74	94.59	2,303	+0.31(+0.33%)
Oct 30, 2025	93.82	95.10	92.86	94.28	3,442	+2.09(+2.27%)
Oct 29, 2025	92.40	93.49	92.10	92.19	6,384	+6.79(+7.95%)
Oct 28, 2025	78.87	86.99	78.16	85.40	11,369	+5.76(+7.23%)
Oct 27, 2025	79.60	80.28	79.37	79.64	5,082	+0.23(+0.29%)
Oct 24, 2025	79.84	79.84	79.41	79.41	2,297	+0.19(+0.24%)
Oct 23, 2025	79.36	79.67	78.14	79.22	1,498	-0.61(-0.76%)
Oct 22, 2025	79.54	80.00	78.72	79.83	6,410	+0.81(+1.03%)
Oct 21, 2025	78.38	79.46	78.12	79.02	1,696	+0.31(+0.39%)
Oct 20, 2025	78.24	79.03	77.95	78.71	1,083	+0.90(+1.16%)
Oct 17, 2025	78.51	78.51	77.50	77.81	795	-2.34(-2.92%)
Oct 16, 2025	79.78	80.50	79.12	80.15	3,333	+0.45(+0.56%)
Oct 15, 2025	78.89	79.90	78.89	79.70	4,387	-0.13(-0.16%)
Oct 14, 2025	78.70	80.05	78.44	79.83	5,189	-1.39(-1.71%)
Oct 13, 2025	80.83	81.24	80.05	81.22	2,691	+0.52(+0.64%)
Oct 10, 2025	82.07	82.07	80.59	80.70	448	-0.74(-0.90%)
Oct 09, 2025	81.90	82.12	81.33	81.44	8,719	-1.59(-1.91%)
Oct 08, 2025	83.13	83.22	82.69	83.03	2,387	+0.73(+0.89%)
Oct 07, 2025	83.29	83.29	82.02	82.30	1,755	+0.83(+1.02%)
Oct 06, 2025	81.15	81.77	81.15	81.47	2,389	-0.22(-0.27%)
Oct 03, 2025	81.62	81.98	81.05	81.69	791	+0.86(+1.06%)
Oct 02, 2025	80.25	81.08	79.89	80.83	5,217	+0.95(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.