Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1026	0.1026	0.0898	0.0980	192,036	-0.01(-6.49%)
Oct 30, 2025	0.1130	0.1130	0.1039	0.1048	25,120	-0.02(-14.66%)
Oct 29, 2025	0.0990	0.1228	0.0990	0.1228	66,600	+0.01(+8.29%)
Oct 28, 2025	0.1215	0.1300	0.1134	0.1134	320,439	-0.01(-4.71%)
Oct 27, 2025	0.1103	0.1359	0.1087	0.1190	305,157	-0.01(-8.39%)
Oct 24, 2025	0.1150	0.1299	0.1083	0.1299	609,611	+0.03(+24.07%)
Oct 23, 2025	0.1061	0.1061	0.1047	0.1047	750	-0.01(-6.68%)
Oct 22, 2025	0.0999	0.1128	0.0999	0.1122	12,310	-0.01(-9.15%)
Oct 21, 2025	0.1356	0.1356	0.1235	0.1235	32,237	+0.02(+18.30%)
Oct 20, 2025	0.1152	0.1152	0.1044	0.1044	7,880	-0.00(-2.06%)
Oct 17, 2025	0.1062	0.1072	0.1044	0.1066	7,527	-0.01(-7.30%)
Oct 16, 2025	0.1153	0.1173	0.1102	0.1150	30,610	-0.00(-4.17%)
Oct 15, 2025	0.1200	0.1283	0.1200	0.1200	55,086	+0.00(+0.00%)
Oct 14, 2025	0.1200	0.1264	0.1200	0.1200	43,525	-0.00(-2.91%)
Oct 13, 2025	0.1279	0.1280	0.1236	0.1236	22,621	+0.00(+3.00%)
Oct 10, 2025	0.1359	0.1359	0.1145	0.1200	40,657	-0.01(-5.51%)
Oct 09, 2025	0.1300	0.1380	0.0915	0.1270	291,045	+0.03(+34.96%)
Oct 06, 2025				0.0941	0	-0.00(-2.28%)
Oct 03, 2025	0.0950	0.0979	0.0950	0.0963	44,818	-0.00(-2.23%)
Oct 02, 2025	0.0985	0.0985	0.0985	0.0985	21,987	+0.00(+3.68%)
Oct 01, 2025	0.0934	0.0950	0.0934	0.0950	25,080	+0.00(+1.06%)
Sep 30, 2025	0.0936	0.0987	0.0800	0.0940	17,124	+0.00(+0.64%)
Sep 29, 2025	0.0919	0.0934	0.0916	0.0934	36,022	+0.01(+7.23%)
Sep 26, 2025	0.0852	0.0871	0.0852	0.0871	5,976	+0.00(+3.32%)
Sep 25, 2025	0.0840	0.0844	0.0800	0.0843	22,211	+0.00(+5.37%)
Sep 24, 2025	0.0804	0.0804	0.0800	0.0800	1,000	-0.01(-6.98%)
Sep 23, 2025	0.0919	0.0919	0.0810	0.0860	4,250	+0.00(+2.50%)
Sep 22, 2025	0.0913	0.0913	0.0809	0.0839	41,936	-0.01(-7.19%)
Sep 19, 2025	0.0900	0.0904	0.0820	0.0904	68,733	+0.00(+2.38%)
Sep 18, 2025	0.0887	0.0887	0.0859	0.0883	104,231	+0.00(+2.67%)
Sep 17, 2025	0.0869	0.0869	0.0860	0.0860	5,200	+0.00(+3.12%)
Sep 16, 2025	0.0862	0.0862	0.0410	0.0834	73,552	-0.01(-6.92%)
Sep 15, 2025	0.0905	0.0905	0.0781	0.0896	7,001	+0.00(+2.99%)
Sep 12, 2025	0.0870	0.0917	0.0870	0.0870	10,198	+0.00(+0.00%)
Sep 11, 2025	0.0918	0.0918	0.0870	0.0870	74,160	-0.00(-4.81%)
Sep 10, 2025	0.0914	0.0914	0.0914	0.0914	1,000	+0.00(+0.99%)
Sep 09, 2025	0.0862	0.0921	0.0862	0.0905	51,140	+0.00(+5.72%)
Sep 08, 2025	0.0895	0.0912	0.0856	0.0856	107,200	+0.00(+0.71%)
Sep 05, 2025	0.0819	0.0850	0.0408	0.0850	23,155	-0.00(-5.56%)
Sep 04, 2025	0.0871	0.0900	0.0860	0.0900	24,175	+0.00(+4.65%)
Sep 03, 2025	0.0925	0.0925	0.0860	0.0860	11,400	-0.00(-4.44%)
Sep 02, 2025	0.0948	0.0948	0.0890	0.0900	41,505	+0.00(+0.00%)
Aug 29, 2025	0.0900	0.0900	0.0900	0.0900	10,000	-0.00(-2.07%)
Aug 28, 2025	0.0900	0.0919	0.0900	0.0919	16,325	+0.00(+2.11%)
Aug 27, 2025	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Aug 26, 2025	0.0900	0.0929	0.0900	0.0900	36,796	+0.00(+0.33%)
Aug 25, 2025	0.0948	0.0948	0.0866	0.0897	35,800	+0.00(+4.30%)
Aug 22, 2025	0.0819	0.0860	0.0819	0.0860	52,182	-0.00(-2.60%)
Aug 21, 2025	0.0883	0.0883	0.0818	0.0883	10,400	+0.01(+7.68%)
Aug 20, 2025	0.0795	0.0833	0.0795	0.0820	4,600	+0.00(+0.00%)
Aug 19, 2025	0.0889	0.0889	0.0820	0.0820	48,900	-0.01(-9.89%)
Aug 18, 2025	0.0988	0.0988	0.0910	0.0910	8,000	+0.01(+8.59%)
Aug 15, 2025	0.0887	0.0887	0.0838	0.0838	3,425	+0.00(+4.75%)
Aug 13, 2025				0.0800	12,590	-0.01(-10.01%)
Aug 12, 2025	0.0832	0.0900	0.0832	0.0889	86,571	+0.01(+12.25%)
Aug 11, 2025	0.0790	0.0885	0.0752	0.0792	41,647	-0.01(-10.71%)
Aug 08, 2025	0.0840	0.0890	0.0742	0.0887	65,850	+0.01(+10.87%)
Aug 07, 2025	0.0789	0.0909	0.0789	0.0800	4,518	-0.00(-3.73%)
Aug 06, 2025	0.0820	0.0854	0.0785	0.0831	8,827	-0.00(-2.46%)
Aug 05, 2025	0.0900	0.0904	0.0852	0.0852	61,084	-0.01(-9.75%)
Aug 04, 2025	0.1010	0.1010	0.0900	0.0944	3,787	+0.01(+5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.